Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 28, 2019 | 378.230 | 378.230 | 378.230 | 378.230 | -0.50% |
Ogos 27, 2019 | 380.120 | 380.120 | 380.120 | 380.120 | 1.11% |
Ogos 26, 2019 | 375.950 | 375.950 | 375.950 | 375.950 | -1.45% |
Ogos 23, 2019 | 381.500 | 381.500 | 381.500 | 381.500 | -0.56% |
Ogos 22, 2019 | 383.650 | 383.650 | 383.650 | 383.650 | 0.42% |
Ogos 21, 2019 | 382.050 | 382.050 | 382.050 | 382.050 | -0.11% |
Ogos 20, 2019 | 382.480 | 382.480 | 382.480 | 382.480 | 0.06% |
Ogos 19, 2019 | 382.240 | 382.240 | 382.240 | 382.240 | 1.29% |
Ogos 16, 2019 | 377.380 | 377.380 | 377.380 | 377.380 | 0.43% |
Ogos 15, 2019 | 375.750 | 375.750 | 375.750 | 375.750 | -0.27% |
Ogos 14, 2019 | 376.780 | 376.780 | 376.780 | 376.780 | -1.20% |
Ogos 13, 2019 | 381.360 | 381.360 | 381.360 | 381.360 | 1.31% |
Ogos 12, 2019 | 376.430 | 376.430 | 376.430 | 376.430 | -0.55% |
Ogos 09, 2019 | 378.510 | 378.510 | 378.510 | 378.510 | -0.18% |
Ogos 08, 2019 | 379.190 | 379.190 | 379.190 | 379.190 | 2.26% |
Ogos 07, 2019 | 370.820 | 370.820 | 370.820 | 370.820 | -0.45% |
Ogos 06, 2019 | 372.500 | 372.500 | 372.500 | 372.500 | -0.46% |
Ogos 05, 2019 | 374.230 | 374.230 | 374.230 | 374.230 | -2.01% |
Ogos 02, 2019 | 381.920 | 381.920 | 381.920 | 381.920 | -1.69% |
Ogos 01, 2019 | 388.500 | 388.500 | 388.500 | 388.500 | 1.02% |
Jul. 30, 2019 | 384.580 | 384.580 | 384.580 | 384.580 | 0.32% |
Jul. 29, 2019 | 383.370 | 383.370 | 383.370 | 383.370 | -0.09% |
Jul. 26, 2019 | 383.710 | 383.710 | 383.710 | 383.710 | 1.09% |
Jul. 25, 2019 | 379.570 | 379.570 | 379.570 | 379.570 | 0.45% |
Jul. 24, 2019 | 377.880 | 377.880 | 377.880 | 377.880 | -0.10% |
Jul. 23, 2019 | 378.250 | 378.250 | 378.250 | 378.250 | 1.35% |
Jul. 22, 2019 | 373.230 | 373.230 | 373.230 | 373.230 | -0.28% |
Jul. 19, 2019 | 374.290 | 374.290 | 374.290 | 374.290 | 0.21% |
Jul. 18, 2019 | 373.500 | 373.500 | 373.500 | 373.500 | -0.43% |
Jul. 17, 2019 | 375.100 | 375.100 | 375.100 | 375.100 | -0.83% |
Tertinggi: 388.500 | Terendah: 370.820 | Perbezaan: 17.680 | Purata: 378.769 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan