Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 292.850 | 292.850 | 292.850 | 292.850 | -0.01% |
Dis. 23, 2024 | 292.890 | 292.890 | 292.890 | 292.890 | -0.77% |
Dis. 20, 2024 | 295.170 | 295.170 | 295.170 | 295.170 | 0.57% |
Dis. 19, 2024 | 293.500 | 293.500 | 293.500 | 293.500 | -1.06% |
Dis. 18, 2024 | 296.650 | 296.650 | 296.650 | 296.650 | -0.62% |
Dis. 17, 2024 | 298.490 | 298.490 | 298.490 | 298.490 | -1.71% |
Dis. 16, 2024 | 303.690 | 303.690 | 303.690 | 303.690 | -0.58% |
Dis. 13, 2024 | 305.450 | 305.450 | 305.450 | 305.450 | 0.00% |
Dis. 11, 2024 | 305.450 | 305.450 | 305.450 | 305.450 | -0.11% |
Dis. 10, 2024 | 305.780 | 305.780 | 305.780 | 305.780 | 0.34% |
Dis. 09, 2024 | 304.740 | 304.740 | 304.740 | 304.740 | 0.71% |
Dis. 06, 2024 | 302.600 | 302.600 | 302.600 | 302.600 | 3.33% |
Dis. 27, 2024 | 292.850 | 292.850 | 292.850 | 292.850 | -0.01% |
Dis. 23, 2024 | 292.890 | 292.890 | 292.890 | 292.890 | -0.77% |
Dis. 20, 2024 | 295.170 | 295.170 | 295.170 | 295.170 | 0.57% |
Dis. 19, 2024 | 293.500 | 293.500 | 293.500 | 293.500 | -1.06% |
Dis. 18, 2024 | 296.650 | 296.650 | 296.650 | 296.650 | -0.62% |
Dis. 17, 2024 | 298.490 | 298.490 | 298.490 | 298.490 | -1.71% |
Dis. 16, 2024 | 303.690 | 303.690 | 303.690 | 303.690 | -0.58% |
Dis. 13, 2024 | 305.450 | 305.450 | 305.450 | 305.450 | 0.00% |
Dis. 11, 2024 | 305.450 | 305.450 | 305.450 | 305.450 | -0.11% |
Dis. 10, 2024 | 305.780 | 305.780 | 305.780 | 305.780 | 0.34% |
Dis. 09, 2024 | 304.740 | 304.740 | 304.740 | 304.740 | 0.71% |
Dis. 06, 2024 | 302.600 | 302.600 | 302.600 | 302.600 | -0.80% |
Dis. 05, 2024 | 305.040 | 305.040 | 305.040 | 305.040 | 0.49% |
Dis. 04, 2024 | 303.540 | 303.540 | 303.540 | 303.540 | 0.87% |
Dis. 03, 2024 | 300.910 | 300.910 | 300.910 | 300.910 | 0.57% |
Dis. 02, 2024 | 299.190 | 299.190 | 299.190 | 299.190 | 0.82% |
Nov. 29, 2024 | 296.760 | 296.760 | 296.760 | 296.760 | -1.91% |
Nov. 28, 2024 | 302.530 | 302.530 | 302.530 | 302.530 | -3.08% |
Tertinggi: 305.780 | Terendah: 292.850 | Perbezaan: 12.930 | Purata: 300.083 | Prbhn. %: -6.177 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan