![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 482.290 | 482.290 | 482.290 | 482.290 | 0.42% |
Jun. 27, 2024 | 480.270 | 480.270 | 480.270 | 480.270 | -0.44% |
Jun. 26, 2024 | 482.400 | 482.400 | 482.400 | 482.400 | 0.33% |
Jun. 25, 2024 | 480.820 | 480.820 | 480.820 | 480.820 | 1.36% |
Jun. 24, 2024 | 474.390 | 474.390 | 474.390 | 474.390 | 1.42% |
Jun. 20, 2024 | 467.760 | 467.760 | 467.760 | 467.760 | -0.12% |
Jun. 18, 2024 | 468.320 | 468.320 | 468.320 | 468.320 | -0.68% |
Jun. 17, 2024 | 471.550 | 471.550 | 471.550 | 471.550 | -0.64% |
Jun. 14, 2024 | 474.570 | 474.570 | 474.570 | 474.570 | 1.39% |
Jun. 13, 2024 | 468.060 | 468.060 | 468.060 | 468.060 | 0.51% |
Jun. 12, 2024 | 465.670 | 465.670 | 465.670 | 465.670 | -1.45% |
Jun. 11, 2024 | 472.540 | 472.540 | 472.540 | 472.540 | -0.62% |
Jun. 10, 2024 | 475.480 | 475.480 | 475.480 | 475.480 | -1.41% |
Jun. 28, 2024 | 482.290 | 482.290 | 482.290 | 482.290 | 0.42% |
Jun. 27, 2024 | 480.270 | 480.270 | 480.270 | 480.270 | -0.44% |
Jun. 26, 2024 | 482.400 | 482.400 | 482.400 | 482.400 | 0.33% |
Jun. 25, 2024 | 480.820 | 480.820 | 480.820 | 480.820 | 1.36% |
Jun. 24, 2024 | 474.390 | 474.390 | 474.390 | 474.390 | 1.42% |
Jun. 20, 2024 | 467.760 | 467.760 | 467.760 | 467.760 | -0.12% |
Jun. 18, 2024 | 468.320 | 468.320 | 468.320 | 468.320 | -0.68% |
Jun. 17, 2024 | 471.550 | 471.550 | 471.550 | 471.550 | -0.64% |
Jun. 14, 2024 | 474.570 | 474.570 | 474.570 | 474.570 | 1.39% |
Jun. 13, 2024 | 468.060 | 468.060 | 468.060 | 468.060 | 0.51% |
Jun. 12, 2024 | 465.670 | 465.670 | 465.670 | 465.670 | -1.45% |
Jun. 11, 2024 | 472.540 | 472.540 | 472.540 | 472.540 | -0.62% |
Jun. 10, 2024 | 475.480 | 475.480 | 475.480 | 475.480 | -0.16% |
Jun. 07, 2024 | 476.220 | 476.220 | 476.220 | 476.220 | 2.76% |
Jun. 05, 2024 | 463.430 | 463.430 | 463.430 | 463.430 | -0.60% |
Jun. 04, 2024 | 466.210 | 466.210 | 466.210 | 466.210 | 0.27% |
Jun. 03, 2024 | 464.970 | 464.970 | 464.970 | 464.970 | 0.50% |
Tertinggi: 482.400 | Terendah: 463.430 | Perbezaan: 18.970 | Purata: 473.302 | Prbhn. %: 4.247 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan