Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | 0.78% |
Apr. 29, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | 0.61% |
Apr. 26, 2024 | 39.610 | 39.610 | 39.610 | 39.610 | 0.10% |
Apr. 25, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | -0.38% |
Apr. 24, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | 0.08% |
Apr. 23, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | 0.74% |
Apr. 22, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | 0.46% |
Apr. 19, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | 0.08% |
Apr. 18, 2024 | 39.190 | 39.190 | 39.190 | 39.190 | -0.66% |
Apr. 17, 2024 | 39.450 | 39.450 | 39.450 | 39.450 | 0.05% |
Apr. 16, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | -1.10% |
Apr. 15, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | 0.05% |
Apr. 12, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | 0.48% |
Apr. 11, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | 0.30% |
Apr. 10, 2024 | 39.540 | 39.540 | 39.540 | 39.540 | 0.18% |
Apr. 09, 2024 | 39.470 | 39.470 | 39.470 | 39.470 | -0.53% |
Apr. 08, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | -0.08% |
Apr. 05, 2024 | 39.710 | 39.710 | 39.710 | 39.710 | -0.75% |
Apr. 04, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | -0.42% |
Apr. 03, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | 0.07% |
Apr. 02, 2024 | 40.150 | 40.150 | 40.150 | 40.150 | -1.91% |
Tertinggi: 40.180 | Terendah: 39.190 | Perbezaan: 0.990 | Purata: 39.686 | Prbhn. %: -1.881 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan