
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 268.280 | 268.280 | 268.280 | 268.280 | -0.72% |
Mac 07, 2025 | 270.220 | 270.220 | 270.220 | 270.220 | 1.08% |
Mac 06, 2025 | 267.320 | 267.320 | 267.320 | 267.320 | -0.41% |
Mac 05, 2025 | 268.420 | 268.420 | 268.420 | 268.420 | 0.50% |
Mac 04, 2025 | 267.090 | 267.090 | 267.090 | 267.090 | -2.43% |
Mac 03, 2025 | 273.740 | 273.740 | 273.740 | 273.740 | -1.61% |
Feb. 28, 2025 | 278.230 | 278.230 | 278.230 | 278.230 | -2.02% |
Feb. 27, 2025 | 283.960 | 283.960 | 283.960 | 283.960 | -1.79% |
Feb. 26, 2025 | 289.130 | 289.130 | 289.130 | 289.130 | 1.44% |
Feb. 25, 2025 | 285.030 | 285.030 | 285.030 | 285.030 | 0.18% |
Feb. 24, 2025 | 284.510 | 284.510 | 284.510 | 284.510 | -1.15% |
Feb. 21, 2025 | 287.810 | 287.810 | 287.810 | 287.810 | 0.79% |
Feb. 20, 2025 | 285.540 | 285.540 | 285.540 | 285.540 | -0.40% |
Feb. 19, 2025 | 286.680 | 286.680 | 286.680 | 286.680 | 0.15% |
Feb. 18, 2025 | 286.260 | 286.260 | 286.260 | 286.260 | 0.00% |
Feb. 14, 2025 | 286.260 | 286.260 | 286.260 | 286.260 | 0.52% |
Feb. 13, 2025 | 284.790 | 284.790 | 284.790 | 284.790 | 0.33% |
Feb. 12, 2025 | 283.840 | 283.840 | 283.840 | 283.840 | -0.40% |
Feb. 11, 2025 | 284.980 | 284.980 | 284.980 | 284.980 | -1.37% |
Tertinggi: 289.130 | Terendah: 267.090 | Perbezaan: 22.040 | Purata: 280.110 | Prbhn. %: -7.150 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan