Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 14, 2018 | 242.350 | 242.350 | 242.350 | 242.350 | -0.63% |
Dis. 13, 2018 | 243.880 | 243.880 | 243.880 | 243.880 | 0.02% |
Dis. 12, 2018 | 243.830 | 243.830 | 243.830 | 243.830 | 0.76% |
Dis. 11, 2018 | 241.980 | 241.980 | 241.980 | 241.980 | 1.77% |
Dis. 10, 2018 | 237.770 | 237.770 | 237.770 | 237.770 | -2.38% |
Dis. 07, 2018 | 243.570 | 243.570 | 243.570 | 243.570 | 1.15% |
Dis. 06, 2018 | 240.800 | 240.800 | 240.800 | 240.800 | -3.67% |
Dis. 04, 2018 | 249.980 | 249.980 | 249.980 | 249.980 | -1.38% |
Dis. 03, 2018 | 253.480 | 253.480 | 253.480 | 253.480 | 1.00% |
Nov. 30, 2018 | 250.980 | 250.980 | 250.980 | 250.980 | 0.67% |
Nov. 29, 2018 | 249.300 | 249.300 | 249.300 | 249.300 | 0.47% |
Nov. 28, 2018 | 248.140 | 248.140 | 248.140 | 248.140 | 0.98% |
Nov. 27, 2018 | 245.730 | 245.730 | 245.730 | 245.730 | 0.16% |
Nov. 26, 2018 | 245.340 | 245.340 | 245.340 | 245.340 | 0.94% |
Nov. 23, 2018 | 243.060 | 243.060 | 243.060 | 243.060 | 0.33% |
Nov. 21, 2018 | 242.260 | 242.260 | 242.260 | 242.260 | 0.37% |
Nov. 20, 2018 | 241.360 | 241.360 | 241.360 | 241.360 | -1.87% |
Nov. 19, 2018 | 245.970 | 245.970 | 245.970 | 245.970 | 0.59% |
Nov. 16, 2018 | 244.520 | 244.520 | 244.520 | 244.520 | 0.34% |
Nov. 15, 2018 | 243.700 | 243.700 | 243.700 | 243.700 | -0.97% |
Nov. 14, 2018 | 246.090 | 246.090 | 246.090 | 246.090 | 0.21% |
Nov. 13, 2018 | 245.580 | 245.580 | 245.580 | 245.580 | -0.24% |
Nov. 12, 2018 | 246.180 | 246.180 | 246.180 | 246.180 | -0.65% |
Nov. 09, 2018 | 247.790 | 247.790 | 247.790 | 247.790 | 0.06% |
Nov. 08, 2018 | 247.640 | 247.640 | 247.640 | 247.640 | 1.21% |
Nov. 07, 2018 | 244.680 | 244.680 | 244.680 | 244.680 | 0.16% |
Nov. 06, 2018 | 244.300 | 244.300 | 244.300 | 244.300 | 0.85% |
Nov. 05, 2018 | 242.240 | 242.240 | 242.240 | 242.240 | -0.48% |
Nov. 02, 2018 | 243.410 | 243.410 | 243.410 | 243.410 | 0.36% |
Okt. 31, 2018 | 242.540 | 242.540 | 242.540 | 242.540 | 0.08% |
Tertinggi: 253.480 | Terendah: 237.770 | Perbezaan: 15.710 | Purata: 244.948 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan