Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 14, 2018 | 235.270 | 235.270 | 235.270 | 235.270 | -0.63% |
Dis. 13, 2018 | 236.760 | 236.760 | 236.760 | 236.760 | 0.02% |
Dis. 12, 2018 | 236.710 | 236.710 | 236.710 | 236.710 | 0.76% |
Dis. 11, 2018 | 234.920 | 234.920 | 234.920 | 234.920 | 1.77% |
Dis. 10, 2018 | 230.830 | 230.830 | 230.830 | 230.830 | -2.39% |
Dis. 07, 2018 | 236.470 | 236.470 | 236.470 | 236.470 | 1.15% |
Dis. 06, 2018 | 233.780 | 233.780 | 233.780 | 233.780 | -3.67% |
Dis. 04, 2018 | 242.690 | 242.690 | 242.690 | 242.690 | -1.39% |
Dis. 03, 2018 | 246.100 | 246.100 | 246.100 | 246.100 | 1.00% |
Nov. 30, 2018 | 243.670 | 243.670 | 243.670 | 243.670 | 0.67% |
Nov. 29, 2018 | 242.040 | 242.040 | 242.040 | 242.040 | 0.46% |
Nov. 28, 2018 | 240.920 | 240.920 | 240.920 | 240.920 | 0.98% |
Nov. 27, 2018 | 238.580 | 238.580 | 238.580 | 238.580 | 0.16% |
Nov. 26, 2018 | 238.210 | 238.210 | 238.210 | 238.210 | 0.94% |
Nov. 23, 2018 | 235.990 | 235.990 | 235.990 | 235.990 | 0.33% |
Nov. 21, 2018 | 235.220 | 235.220 | 235.220 | 235.220 | 0.37% |
Nov. 20, 2018 | 234.350 | 234.350 | 234.350 | 234.350 | -1.88% |
Nov. 19, 2018 | 238.830 | 238.830 | 238.830 | 238.830 | 0.59% |
Nov. 16, 2018 | 237.430 | 237.430 | 237.430 | 237.430 | 0.34% |
Nov. 15, 2018 | 236.630 | 236.630 | 236.630 | 236.630 | -0.97% |
Nov. 14, 2018 | 238.950 | 238.950 | 238.950 | 238.950 | 0.21% |
Nov. 13, 2018 | 238.460 | 238.460 | 238.460 | 238.460 | -0.24% |
Nov. 12, 2018 | 239.040 | 239.040 | 239.040 | 239.040 | -0.66% |
Nov. 09, 2018 | 240.620 | 240.620 | 240.620 | 240.620 | 0.06% |
Nov. 08, 2018 | 240.470 | 240.470 | 240.470 | 240.470 | 1.21% |
Nov. 07, 2018 | 237.600 | 237.600 | 237.600 | 237.600 | 0.16% |
Nov. 06, 2018 | 237.230 | 237.230 | 237.230 | 237.230 | 0.85% |
Nov. 05, 2018 | 235.230 | 235.230 | 235.230 | 235.230 | -0.49% |
Nov. 02, 2018 | 236.380 | 236.380 | 236.380 | 236.380 | 0.36% |
Okt. 31, 2018 | 235.540 | 235.540 | 235.540 | 235.540 | 0.11% |
Tertinggi: 246.100 | Terendah: 230.830 | Perbezaan: 15.270 | Purata: 237.831 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan