Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 14, 2018 | 188.280 | 188.280 | 188.280 | 188.280 | -0.95% |
Dis. 13, 2018 | 190.090 | 190.090 | 190.090 | 190.090 | -0.50% |
Dis. 12, 2018 | 191.040 | 191.040 | 191.040 | 191.040 | 0.86% |
Dis. 11, 2018 | 189.410 | 189.410 | 189.410 | 189.410 | 1.63% |
Dis. 10, 2018 | 186.380 | 186.380 | 186.380 | 186.380 | -2.31% |
Dis. 07, 2018 | 190.790 | 190.790 | 190.790 | 190.790 | 1.84% |
Dis. 06, 2018 | 187.350 | 187.350 | 187.350 | 187.350 | -4.13% |
Dis. 04, 2018 | 195.430 | 195.430 | 195.430 | 195.430 | -1.13% |
Dis. 03, 2018 | 197.670 | 197.670 | 197.670 | 197.670 | 0.85% |
Nov. 30, 2018 | 196.000 | 196.000 | 196.000 | 196.000 | 0.36% |
Nov. 29, 2018 | 195.290 | 195.290 | 195.290 | 195.290 | 1.00% |
Nov. 28, 2018 | 193.350 | 193.350 | 193.350 | 193.350 | 0.97% |
Nov. 27, 2018 | 191.500 | 191.500 | 191.500 | 191.500 | -0.10% |
Nov. 26, 2018 | 191.700 | 191.700 | 191.700 | 191.700 | 1.11% |
Nov. 23, 2018 | 189.600 | 189.600 | 189.600 | 189.600 | 0.11% |
Nov. 21, 2018 | 189.400 | 189.400 | 189.400 | 189.400 | 0.41% |
Nov. 20, 2018 | 188.620 | 188.620 | 188.620 | 188.620 | -1.92% |
Nov. 19, 2018 | 192.310 | 192.310 | 192.310 | 192.310 | -0.15% |
Nov. 16, 2018 | 192.590 | 192.590 | 192.590 | 192.590 | 0.36% |
Nov. 15, 2018 | 191.900 | 191.900 | 191.900 | 191.900 | -1.18% |
Nov. 14, 2018 | 194.200 | 194.200 | 194.200 | 194.200 | 0.38% |
Nov. 13, 2018 | 193.470 | 193.470 | 193.470 | 193.470 | -1.09% |
Nov. 12, 2018 | 195.610 | 195.610 | 195.610 | 195.610 | -0.49% |
Nov. 09, 2018 | 196.570 | 196.570 | 196.570 | 196.570 | -0.03% |
Nov. 08, 2018 | 196.630 | 196.630 | 196.630 | 196.630 | 0.62% |
Nov. 07, 2018 | 195.420 | 195.420 | 195.420 | 195.420 | 0.20% |
Nov. 06, 2018 | 195.030 | 195.030 | 195.030 | 195.030 | 0.62% |
Nov. 05, 2018 | 193.820 | 193.820 | 193.820 | 193.820 | -0.33% |
Nov. 02, 2018 | 194.460 | 194.460 | 194.460 | 194.460 | -0.24% |
Okt. 31, 2018 | 194.920 | 194.920 | 194.920 | 194.920 | 3.53% |
Tertinggi: 197.670 | Terendah: 186.380 | Perbezaan: 11.290 | Purata: 192.628 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan