Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 14, 2018 | 255.320 | 255.320 | 255.320 | 255.320 | -0.95% |
Dis. 13, 2018 | 257.770 | 257.770 | 257.770 | 257.770 | -0.50% |
Dis. 12, 2018 | 259.060 | 259.060 | 259.060 | 259.060 | 0.86% |
Dis. 11, 2018 | 256.850 | 256.850 | 256.850 | 256.850 | 1.63% |
Dis. 10, 2018 | 252.740 | 252.740 | 252.740 | 252.740 | -2.31% |
Dis. 07, 2018 | 258.720 | 258.720 | 258.720 | 258.720 | 1.83% |
Dis. 06, 2018 | 254.060 | 254.060 | 254.060 | 254.060 | -4.13% |
Dis. 04, 2018 | 265.010 | 265.010 | 265.010 | 265.010 | -1.13% |
Dis. 03, 2018 | 268.050 | 268.050 | 268.050 | 268.050 | 0.85% |
Nov. 30, 2018 | 265.790 | 265.790 | 265.790 | 265.790 | 0.37% |
Nov. 29, 2018 | 264.820 | 264.820 | 264.820 | 264.820 | 1.00% |
Nov. 28, 2018 | 262.190 | 262.190 | 262.190 | 262.190 | 0.97% |
Nov. 27, 2018 | 259.680 | 259.680 | 259.680 | 259.680 | -0.10% |
Nov. 26, 2018 | 259.950 | 259.950 | 259.950 | 259.950 | 1.10% |
Nov. 23, 2018 | 257.110 | 257.110 | 257.110 | 257.110 | 0.11% |
Nov. 21, 2018 | 256.840 | 256.840 | 256.840 | 256.840 | 0.41% |
Nov. 20, 2018 | 255.780 | 255.780 | 255.780 | 255.780 | -1.92% |
Nov. 19, 2018 | 260.780 | 260.780 | 260.780 | 260.780 | -0.15% |
Nov. 16, 2018 | 261.160 | 261.160 | 261.160 | 261.160 | 0.36% |
Nov. 15, 2018 | 260.230 | 260.230 | 260.230 | 260.230 | -1.18% |
Nov. 14, 2018 | 263.340 | 263.340 | 263.340 | 263.340 | 0.37% |
Nov. 13, 2018 | 262.360 | 262.360 | 262.360 | 262.360 | -1.09% |
Nov. 12, 2018 | 265.260 | 265.260 | 265.260 | 265.260 | -0.49% |
Nov. 09, 2018 | 266.560 | 266.560 | 266.560 | 266.560 | -0.03% |
Nov. 08, 2018 | 266.640 | 266.640 | 266.640 | 266.640 | 0.62% |
Nov. 07, 2018 | 265.000 | 265.000 | 265.000 | 265.000 | 0.20% |
Nov. 06, 2018 | 264.460 | 264.460 | 264.460 | 264.460 | 0.62% |
Nov. 05, 2018 | 262.830 | 262.830 | 262.830 | 262.830 | -0.33% |
Nov. 02, 2018 | 263.690 | 263.690 | 263.690 | 263.690 | -0.24% |
Okt. 31, 2018 | 264.320 | 264.320 | 264.320 | 264.320 | 3.52% |
Tertinggi: 268.050 | Terendah: 252.740 | Perbezaan: 15.310 | Purata: 261.212 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan