Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 205.840 | 205.840 | 205.840 | 205.840 | -0.20% |
Jan. 02, 2025 | 206.260 | 206.260 | 206.260 | 206.260 | 0.53% |
Dis. 30, 2024 | 205.170 | 205.170 | 205.170 | 205.170 | -0.58% |
Dis. 27, 2024 | 206.370 | 206.370 | 206.370 | 206.370 | 0.39% |
Dis. 23, 2024 | 205.560 | 205.560 | 205.560 | 205.560 | 1.11% |
Dis. 20, 2024 | 203.310 | 203.310 | 203.310 | 203.310 | -1.26% |
Dis. 19, 2024 | 205.910 | 205.910 | 205.910 | 205.910 | -1.92% |
Dis. 18, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | 0.06% |
Dis. 17, 2024 | 209.810 | 209.810 | 209.810 | 209.810 | -0.02% |
Dis. 16, 2024 | 209.850 | 209.850 | 209.850 | 209.850 | -0.98% |
Dis. 13, 2024 | 211.930 | 211.930 | 211.930 | 211.930 | 0.00% |
Dis. 12, 2024 | 211.930 | 211.930 | 211.930 | 211.930 | -0.07% |
Dis. 11, 2024 | 212.080 | 212.080 | 212.080 | 212.080 | 3.03% |
Jan. 03, 2025 | 205.840 | 205.840 | 205.840 | 205.840 | -0.20% |
Jan. 02, 2025 | 206.260 | 206.260 | 206.260 | 206.260 | 0.53% |
Dis. 30, 2024 | 205.170 | 205.170 | 205.170 | 205.170 | -0.58% |
Dis. 27, 2024 | 206.370 | 206.370 | 206.370 | 206.370 | 0.39% |
Dis. 23, 2024 | 205.560 | 205.560 | 205.560 | 205.560 | 1.11% |
Dis. 20, 2024 | 203.310 | 203.310 | 203.310 | 203.310 | -1.26% |
Dis. 19, 2024 | 205.910 | 205.910 | 205.910 | 205.910 | -1.92% |
Dis. 18, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | 0.06% |
Dis. 17, 2024 | 209.810 | 209.810 | 209.810 | 209.810 | -0.02% |
Dis. 16, 2024 | 209.850 | 209.850 | 209.850 | 209.850 | -0.98% |
Dis. 13, 2024 | 211.930 | 211.930 | 211.930 | 211.930 | 0.00% |
Dis. 12, 2024 | 211.930 | 211.930 | 211.930 | 211.930 | -0.07% |
Dis. 11, 2024 | 212.080 | 212.080 | 212.080 | 212.080 | -0.19% |
Dis. 10, 2024 | 212.480 | 212.480 | 212.480 | 212.480 | -0.50% |
Dis. 09, 2024 | 213.550 | 213.550 | 213.550 | 213.550 | 0.44% |
Dis. 06, 2024 | 212.610 | 212.610 | 212.610 | 212.610 | 0.68% |
Dis. 05, 2024 | 211.180 | 211.180 | 211.180 | 211.180 | -0.27% |
Tertinggi: 213.550 | Terendah: 203.310 | Perbezaan: 10.240 | Purata: 208.591 | Prbhn. %: -2.791 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan