Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 501.440 | 501.440 | 501.440 | 501.440 | 0.44% |
Mei 02, 2024 | 499.220 | 499.220 | 499.220 | 499.220 | -1.19% |
Apr. 30, 2024 | 505.230 | 505.230 | 505.230 | 505.230 | 1.04% |
Apr. 29, 2024 | 500.020 | 500.020 | 500.020 | 500.020 | 0.60% |
Apr. 26, 2024 | 497.040 | 497.040 | 497.040 | 497.040 | 0.92% |
Apr. 25, 2024 | 492.490 | 492.490 | 492.490 | 492.490 | -0.98% |
Apr. 24, 2024 | 497.360 | 497.360 | 497.360 | 497.360 | 0.60% |
Apr. 23, 2024 | 494.390 | 494.390 | 494.390 | 494.390 | 0.47% |
Apr. 22, 2024 | 492.070 | 492.070 | 492.070 | 492.070 | 0.34% |
Apr. 19, 2024 | 490.420 | 490.420 | 490.420 | 490.420 | -0.38% |
Apr. 18, 2024 | 492.280 | 492.280 | 492.280 | 492.280 | -0.37% |
Apr. 17, 2024 | 494.100 | 494.100 | 494.100 | 494.100 | 0.64% |
Apr. 16, 2024 | 490.970 | 490.970 | 490.970 | 490.970 | -1.59% |
Apr. 15, 2024 | 498.910 | 498.910 | 498.910 | 498.910 | -0.17% |
Apr. 12, 2024 | 499.780 | 499.780 | 499.780 | 499.780 | 0.05% |
Apr. 11, 2024 | 499.550 | 499.550 | 499.550 | 499.550 | 0.30% |
Apr. 10, 2024 | 498.080 | 498.080 | 498.080 | 498.080 | -0.16% |
Apr. 09, 2024 | 498.900 | 498.900 | 498.900 | 498.900 | 0.64% |
Apr. 08, 2024 | 495.720 | 495.720 | 495.720 | 495.720 | 0.18% |
Apr. 05, 2024 | 494.850 | 494.850 | 494.850 | 494.850 | -0.43% |
Apr. 04, 2024 | 497.000 | 497.000 | 497.000 | 497.000 | 0.24% |
Apr. 03, 2024 | 495.810 | 495.810 | 495.810 | 495.810 | -0.64% |
Tertinggi: 505.230 | Terendah: 490.420 | Perbezaan: 14.810 | Purata: 496.620 | Prbhn. %: 0.489 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan