Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 510.000 | 510.000 | 510.000 | 510.000 | -0.42% |
Dis. 19, 2024 | 512.140 | 512.140 | 512.140 | 512.140 | -1.73% |
Dis. 18, 2024 | 521.140 | 521.140 | 521.140 | 521.140 | 0.31% |
Dis. 17, 2024 | 519.530 | 519.530 | 519.530 | 519.530 | 0.09% |
Dis. 16, 2024 | 519.070 | 519.070 | 519.070 | 519.070 | -1.61% |
Dis. 13, 2024 | 527.580 | 527.580 | 527.580 | 527.580 | 0.00% |
Dis. 12, 2024 | 527.580 | 527.580 | 527.580 | 527.580 | -0.21% |
Dis. 11, 2024 | 528.670 | 528.670 | 528.670 | 528.670 | 0.53% |
Dis. 10, 2024 | 525.900 | 525.900 | 525.900 | 525.900 | -0.26% |
Dis. 09, 2024 | 527.290 | 527.290 | 527.290 | 527.290 | 0.27% |
Dis. 06, 2024 | 525.880 | 525.880 | 525.880 | 525.880 | 0.67% |
Dis. 05, 2024 | 522.400 | 522.400 | 522.400 | 522.400 | -0.27% |
Dis. 04, 2024 | 523.790 | 523.790 | 523.790 | 523.790 | 1.08% |
Dis. 03, 2024 | 518.190 | 518.190 | 518.190 | 518.190 | 0.39% |
Dis. 02, 2024 | 516.170 | 516.170 | 516.170 | 516.170 | 0.70% |
Nov. 29, 2024 | 512.570 | 512.570 | 512.570 | 512.570 | -0.10% |
Nov. 28, 2024 | 513.090 | 513.090 | 513.090 | 513.090 | 0.37% |
Nov. 27, 2024 | 511.220 | 511.220 | 511.220 | 511.220 | -0.16% |
Nov. 26, 2024 | 512.020 | 512.020 | 512.020 | 512.020 | 0.02% |
Nov. 25, 2024 | 511.940 | 511.940 | 511.940 | 511.940 | 0.42% |
Tertinggi: 528.670 | Terendah: 510.000 | Perbezaan: 18.670 | Purata: 519.309 | Prbhn. %: 0.035 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan