![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 542.160 | 542.160 | 542.160 | 542.160 | 0.27% |
Feb. 13, 2025 | 540.690 | 540.690 | 540.690 | 540.690 | -0.13% |
Feb. 12, 2025 | 541.410 | 541.410 | 541.410 | 541.410 | 0.48% |
Feb. 11, 2025 | 538.850 | 538.850 | 538.850 | 538.850 | -0.26% |
Feb. 10, 2025 | 540.280 | 540.280 | 540.280 | 540.280 | 0.16% |
Feb. 07, 2025 | 539.430 | 539.430 | 539.430 | 539.430 | 0.09% |
Feb. 06, 2025 | 538.960 | 538.960 | 538.960 | 538.960 | 0.75% |
Feb. 05, 2025 | 534.950 | 534.950 | 534.950 | 534.950 | 0.04% |
Feb. 04, 2025 | 534.720 | 534.720 | 534.720 | 534.720 | 0.19% |
Feb. 03, 2025 | 533.680 | 533.680 | 533.680 | 533.680 | -1.43% |
Jan. 31, 2025 | 541.400 | 541.400 | 541.400 | 541.400 | -0.05% |
Jan. 30, 2025 | 541.680 | 541.680 | 541.680 | 541.680 | 1.46% |
Jan. 29, 2025 | 533.870 | 533.870 | 533.870 | 533.870 | 0.18% |
Jan. 28, 2025 | 532.910 | 532.910 | 532.910 | 532.910 | 0.95% |
Jan. 27, 2025 | 527.910 | 527.910 | 527.910 | 527.910 | 0.22% |
Jan. 24, 2025 | 526.740 | 526.740 | 526.740 | 526.740 | 0.14% |
Jan. 23, 2025 | 526.000 | 526.000 | 526.000 | 526.000 | -0.12% |
Jan. 22, 2025 | 526.630 | 526.630 | 526.630 | 526.630 | 0.62% |
Jan. 21, 2025 | 523.390 | 523.390 | 523.390 | 523.390 | 0.11% |
Jan. 20, 2025 | 522.830 | 522.830 | 522.830 | 522.830 | 0.06% |
Jan. 17, 2025 | 522.510 | 522.510 | 522.510 | 522.510 | 1.07% |
Jan. 16, 2025 | 516.980 | 516.980 | 516.980 | 516.980 | 0.28% |
Tertinggi: 542.160 | Terendah: 516.980 | Perbezaan: 25.180 | Purata: 533.090 | Prbhn. %: 5.159 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan