Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | -0.11% |
Mei 16, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | 0.27% |
Mei 15, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | 1.19% |
Mei 14, 2024 | 44.550 | 44.550 | 44.550 | 44.550 | 0.68% |
Mei 13, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | 0.25% |
Mei 10, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | 1.15% |
Mei 08, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | 0.44% |
Mei 07, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | 0.86% |
Mei 03, 2024 | 43.080 | 43.080 | 43.080 | 43.080 | 0.75% |
Mei 02, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | -0.49% |
Apr. 30, 2024 | 42.970 | 42.970 | 42.970 | 42.970 | 0.56% |
Apr. 29, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | 0.49% |
Apr. 26, 2024 | 42.520 | 42.520 | 42.520 | 42.520 | -5.83% |
Mei 17, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | -0.11% |
Mei 16, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | 0.27% |
Mei 15, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | 1.19% |
Mei 14, 2024 | 44.550 | 44.550 | 44.550 | 44.550 | 0.68% |
Mei 13, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | 0.25% |
Mei 10, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | 1.15% |
Mei 08, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | 0.44% |
Mei 07, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | 0.86% |
Mei 03, 2024 | 43.080 | 43.080 | 43.080 | 43.080 | 0.75% |
Mei 02, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | -0.49% |
Apr. 30, 2024 | 42.970 | 42.970 | 42.970 | 42.970 | 0.56% |
Apr. 29, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | 0.49% |
Apr. 26, 2024 | 42.520 | 42.520 | 42.520 | 42.520 | 1.19% |
Apr. 25, 2024 | 42.020 | 42.020 | 42.020 | 42.020 | -1.85% |
Apr. 24, 2024 | 42.810 | 42.810 | 42.810 | 42.810 | 0.38% |
Apr. 23, 2024 | 42.650 | 42.650 | 42.650 | 42.650 | 0.64% |
Apr. 22, 2024 | 42.380 | 42.380 | 42.380 | 42.380 | 0.71% |
Tertinggi: 45.200 | Terendah: 42.020 | Perbezaan: 3.180 | Purata: 43.630 | Prbhn. %: 7.296 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan