Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 27, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | -1.10% |
Jan. 24, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | 0.38% |
Jan. 23, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | -0.16% |
Jan. 22, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | 1.11% |
Jan. 21, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | 0.06% |
Jan. 20, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 0.17% |
Jan. 17, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.73% |
Jan. 16, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 0.45% |
Jan. 15, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 1.31% |
Jan. 14, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | -1.13% |
Jan. 10, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | -0.22% |
Jan. 09, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 0.57% |
Jan. 08, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | -2.10% |
Jan. 27, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | -1.10% |
Jan. 24, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | 0.38% |
Jan. 23, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | -0.16% |
Jan. 22, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | 1.11% |
Jan. 21, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | 0.06% |
Jan. 20, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 0.17% |
Jan. 17, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.73% |
Jan. 16, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 0.45% |
Jan. 15, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 1.31% |
Jan. 14, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | -1.13% |
Jan. 10, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | -0.22% |
Jan. 09, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 0.57% |
Jan. 08, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | -0.45% |
Jan. 07, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 1.54% |
Jan. 03, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -0.34% |
Jan. 02, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 1.04% |
Dis. 30, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.63% |
Tertinggi: 18.260 | Terendah: 17.370 | Perbezaan: 0.890 | Purata: 17.879 | Prbhn. %: 3.318 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan