Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 423.040 | 423.040 | 423.040 | 423.040 | -0.52% |
Mei 02, 2024 | 425.230 | 425.230 | 425.230 | 425.230 | -0.82% |
Apr. 30, 2024 | 428.740 | 428.740 | 428.740 | 428.740 | -0.01% |
Apr. 29, 2024 | 428.770 | 428.770 | 428.770 | 428.770 | -0.03% |
Apr. 26, 2024 | 428.910 | 428.910 | 428.910 | 428.910 | 1.99% |
Apr. 25, 2024 | 420.530 | 420.530 | 420.530 | 420.530 | -1.20% |
Apr. 24, 2024 | 425.640 | 425.640 | 425.640 | 425.640 | 0.34% |
Apr. 23, 2024 | 424.210 | 424.210 | 424.210 | 424.210 | 1.08% |
Apr. 22, 2024 | 419.690 | 419.690 | 419.690 | 419.690 | -0.06% |
Apr. 19, 2024 | 419.960 | 419.960 | 419.960 | 419.960 | -0.01% |
Apr. 18, 2024 | 419.990 | 419.990 | 419.990 | 419.990 | -0.54% |
Apr. 17, 2024 | 422.270 | 422.270 | 422.270 | 422.270 | 0.22% |
Apr. 16, 2024 | 421.350 | 421.350 | 421.350 | 421.350 | -1.65% |
Apr. 15, 2024 | 428.440 | 428.440 | 428.440 | 428.440 | 1.08% |
Apr. 12, 2024 | 423.880 | 423.880 | 423.880 | 423.880 | -0.36% |
Apr. 11, 2024 | 425.430 | 425.430 | 425.430 | 425.430 | -0.06% |
Apr. 10, 2024 | 425.680 | 425.680 | 425.680 | 425.680 | -0.65% |
Apr. 09, 2024 | 428.450 | 428.450 | 428.450 | 428.450 | 0.16% |
Apr. 08, 2024 | 427.780 | 427.780 | 427.780 | 427.780 | 0.09% |
Apr. 05, 2024 | 427.380 | 427.380 | 427.380 | 427.380 | -0.37% |
Apr. 04, 2024 | 428.960 | 428.960 | 428.960 | 428.960 | -0.00% |
Tertinggi: 428.960 | Terendah: 419.690 | Perbezaan: 9.270 | Purata: 424.968 | Prbhn. %: -1.382 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan