Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 550.050 | 550.050 | 550.050 | 550.050 | 0.51% |
Jan. 02, 2025 | 547.270 | 547.270 | 547.270 | 547.270 | 0.06% |
Dis. 30, 2024 | 546.920 | 546.920 | 546.920 | 546.920 | -0.81% |
Dis. 27, 2024 | 551.380 | 551.380 | 551.380 | 551.380 | 0.43% |
Dis. 23, 2024 | 549.030 | 549.030 | 549.030 | 549.030 | -0.56% |
Dis. 20, 2024 | 552.100 | 552.100 | 552.100 | 552.100 | 0.58% |
Dis. 19, 2024 | 548.890 | 548.890 | 548.890 | 548.890 | -0.41% |
Dis. 18, 2024 | 551.140 | 551.140 | 551.140 | 551.140 | 0.13% |
Dis. 17, 2024 | 550.410 | 550.410 | 550.410 | 550.410 | 0.27% |
Dis. 16, 2024 | 548.950 | 548.950 | 548.950 | 548.950 | 0.00% |
Dis. 13, 2024 | 548.950 | 548.950 | 548.950 | 548.950 | 0.00% |
Dis. 12, 2024 | 548.950 | 548.950 | 548.950 | 548.950 | -0.37% |
Dis. 11, 2024 | 551.010 | 551.010 | 551.010 | 551.010 | 0.33% |
Dis. 10, 2024 | 549.210 | 549.210 | 549.210 | 549.210 | -0.15% |
Jan. 03, 2025 | 550.050 | 550.050 | 550.050 | 550.050 | 0.51% |
Jan. 02, 2025 | 547.270 | 547.270 | 547.270 | 547.270 | 0.06% |
Dis. 30, 2024 | 546.920 | 546.920 | 546.920 | 546.920 | -0.81% |
Dis. 27, 2024 | 551.380 | 551.380 | 551.380 | 551.380 | 0.43% |
Dis. 23, 2024 | 549.030 | 549.030 | 549.030 | 549.030 | -0.56% |
Dis. 20, 2024 | 552.100 | 552.100 | 552.100 | 552.100 | 0.58% |
Dis. 19, 2024 | 548.890 | 548.890 | 548.890 | 548.890 | -0.41% |
Dis. 18, 2024 | 551.140 | 551.140 | 551.140 | 551.140 | 0.13% |
Dis. 17, 2024 | 550.410 | 550.410 | 550.410 | 550.410 | 0.27% |
Dis. 16, 2024 | 548.950 | 548.950 | 548.950 | 548.950 | 0.00% |
Dis. 13, 2024 | 548.950 | 548.950 | 548.950 | 548.950 | 0.00% |
Dis. 12, 2024 | 548.950 | 548.950 | 548.950 | 548.950 | -0.37% |
Dis. 11, 2024 | 551.010 | 551.010 | 551.010 | 551.010 | 0.33% |
Dis. 10, 2024 | 549.210 | 549.210 | 549.210 | 549.210 | -0.18% |
Dis. 09, 2024 | 550.180 | 550.180 | 550.180 | 550.180 | 0.58% |
Dis. 06, 2024 | 547.030 | 547.030 | 547.030 | 547.030 | 1.57% |
Tertinggi: 552.100 | Terendah: 546.920 | Perbezaan: 5.180 | Purata: 549.524 | Prbhn. %: 2.130 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan