Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 529.680 | 529.680 | 529.680 | 529.680 | 0.31% |
Nov. 20, 2024 | 528.030 | 528.030 | 528.030 | 528.030 | 0.98% |
Nov. 19, 2024 | 522.900 | 522.900 | 522.900 | 522.900 | -1.24% |
Nov. 18, 2024 | 529.470 | 529.470 | 529.470 | 529.470 | 0.33% |
Nov. 15, 2024 | 527.750 | 527.750 | 527.750 | 527.750 | -0.64% |
Nov. 14, 2024 | 531.160 | 531.160 | 531.160 | 531.160 | -0.14% |
Nov. 13, 2024 | 531.890 | 531.890 | 531.890 | 531.890 | 0.09% |
Nov. 12, 2024 | 531.390 | 531.390 | 531.390 | 531.390 | -0.46% |
Nov. 11, 2024 | 533.840 | 533.840 | 533.840 | 533.840 | 0.13% |
Nov. 08, 2024 | 533.130 | 533.130 | 533.130 | 533.130 | 0.31% |
Nov. 07, 2024 | 531.460 | 531.460 | 531.460 | 531.460 | -0.75% |
Nov. 06, 2024 | 535.490 | 535.490 | 535.490 | 535.490 | 0.51% |
Nov. 05, 2024 | 532.760 | 532.760 | 532.760 | 532.760 | 0.53% |
Nov. 04, 2024 | 529.940 | 529.940 | 529.940 | 529.940 | -0.47% |
Nov. 01, 2024 | 532.430 | 532.430 | 532.430 | 532.430 | 1.13% |
Okt. 31, 2024 | 526.480 | 526.480 | 526.480 | 526.480 | -0.03% |
Okt. 30, 2024 | 526.630 | 526.630 | 526.630 | 526.630 | -0.37% |
Okt. 29, 2024 | 528.600 | 528.600 | 528.600 | 528.600 | -0.38% |
Okt. 28, 2024 | 530.600 | 530.600 | 530.600 | 530.600 | 1.25% |
Okt. 25, 2024 | 524.070 | 524.070 | 524.070 | 524.070 | -0.32% |
Okt. 24, 2024 | 525.730 | 525.730 | 525.730 | 525.730 | 0.13% |
Okt. 23, 2024 | 525.060 | 525.060 | 525.060 | 525.060 | -0.15% |
Okt. 22, 2024 | 525.850 | 525.850 | 525.850 | 525.850 | -0.11% |
Tertinggi: 535.490 | Terendah: 522.900 | Perbezaan: 12.590 | Purata: 529.319 | Prbhn. %: 0.619 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan