Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 15, 2025 | 46.400 | 46.400 | 46.400 | 46.400 | 0.80% |
Jan. 14, 2025 | 46.030 | 46.030 | 46.030 | 46.030 | -0.09% |
Jan. 13, 2025 | 46.070 | 46.070 | 46.070 | 46.070 | -0.69% |
Jan. 10, 2025 | 46.390 | 46.390 | 46.390 | 46.390 | -0.41% |
Jan. 09, 2025 | 46.580 | 46.580 | 46.580 | 46.580 | 0.11% |
Jan. 08, 2025 | 46.530 | 46.530 | 46.530 | 46.530 | -0.64% |
Jan. 07, 2025 | 46.830 | 46.830 | 46.830 | 46.830 | -0.28% |
Jan. 03, 2025 | 46.960 | 46.960 | 46.960 | 46.960 | 0.45% |
Jan. 02, 2025 | 46.750 | 46.750 | 46.750 | 46.750 | 1.08% |
Dis. 30, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | -0.54% |
Dis. 27, 2024 | 46.500 | 46.500 | 46.500 | 46.500 | 0.04% |
Dis. 23, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | -0.04% |
Dis. 20, 2024 | 46.500 | 46.500 | 46.500 | 46.500 | -0.06% |
Dis. 19, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | 0.28% |
Jan. 15, 2025 | 46.400 | 46.400 | 46.400 | 46.400 | 0.80% |
Jan. 14, 2025 | 46.030 | 46.030 | 46.030 | 46.030 | -0.09% |
Jan. 13, 2025 | 46.070 | 46.070 | 46.070 | 46.070 | -0.69% |
Jan. 10, 2025 | 46.390 | 46.390 | 46.390 | 46.390 | -0.41% |
Jan. 09, 2025 | 46.580 | 46.580 | 46.580 | 46.580 | 0.11% |
Jan. 08, 2025 | 46.530 | 46.530 | 46.530 | 46.530 | -0.64% |
Jan. 07, 2025 | 46.830 | 46.830 | 46.830 | 46.830 | -0.28% |
Jan. 03, 2025 | 46.960 | 46.960 | 46.960 | 46.960 | 0.45% |
Jan. 02, 2025 | 46.750 | 46.750 | 46.750 | 46.750 | 1.08% |
Dis. 30, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | -0.54% |
Dis. 27, 2024 | 46.500 | 46.500 | 46.500 | 46.500 | 0.04% |
Dis. 23, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | -0.04% |
Dis. 20, 2024 | 46.500 | 46.500 | 46.500 | 46.500 | -0.06% |
Dis. 19, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | -0.66% |
Dis. 18, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | -0.02% |
Dis. 17, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | -0.40% |
Tertinggi: 46.960 | Terendah: 46.030 | Perbezaan: 0.930 | Purata: 46.510 | Prbhn. %: -1.361 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan