![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 1,533.350 | 1,533.350 | 1,533.350 | 1,533.350 | 0.71% |
Jun. 27, 2024 | 1,522.570 | 1,522.570 | 1,522.570 | 1,522.570 | 0.28% |
Jun. 26, 2024 | 1,518.350 | 1,518.350 | 1,518.350 | 1,518.350 | 1.04% |
Jun. 25, 2024 | 1,502.750 | 1,502.750 | 1,502.750 | 1,502.750 | 0.22% |
Jun. 24, 2024 | 1,499.380 | 1,499.380 | 1,499.380 | 1,499.380 | -0.86% |
Jun. 20, 2024 | 1,512.400 | 1,512.400 | 1,512.400 | 1,512.400 | 0.32% |
Jun. 18, 2024 | 1,507.580 | 1,507.580 | 1,507.580 | 1,507.580 | -0.26% |
Jun. 17, 2024 | 1,511.470 | 1,511.470 | 1,511.470 | 1,511.470 | -0.30% |
Jun. 14, 2024 | 1,515.970 | 1,515.970 | 1,515.970 | 1,515.970 | 1.46% |
Jun. 13, 2024 | 1,494.210 | 1,494.210 | 1,494.210 | 1,494.210 | 2.00% |
Jun. 12, 2024 | 1,464.960 | 1,464.960 | 1,464.960 | 1,464.960 | 0.52% |
Jun. 11, 2024 | 1,457.440 | 1,457.440 | 1,457.440 | 1,457.440 | -0.09% |
Jun. 10, 2024 | 1,458.760 | 1,458.760 | 1,458.760 | 1,458.760 | -4.86% |
Jun. 28, 2024 | 1,533.350 | 1,533.350 | 1,533.350 | 1,533.350 | 0.71% |
Jun. 27, 2024 | 1,522.570 | 1,522.570 | 1,522.570 | 1,522.570 | 0.28% |
Jun. 26, 2024 | 1,518.350 | 1,518.350 | 1,518.350 | 1,518.350 | 1.04% |
Jun. 25, 2024 | 1,502.750 | 1,502.750 | 1,502.750 | 1,502.750 | 0.22% |
Jun. 24, 2024 | 1,499.380 | 1,499.380 | 1,499.380 | 1,499.380 | -0.86% |
Jun. 20, 2024 | 1,512.400 | 1,512.400 | 1,512.400 | 1,512.400 | 0.32% |
Jun. 18, 2024 | 1,507.580 | 1,507.580 | 1,507.580 | 1,507.580 | -0.26% |
Jun. 17, 2024 | 1,511.470 | 1,511.470 | 1,511.470 | 1,511.470 | -0.30% |
Jun. 14, 2024 | 1,515.970 | 1,515.970 | 1,515.970 | 1,515.970 | 1.46% |
Jun. 13, 2024 | 1,494.210 | 1,494.210 | 1,494.210 | 1,494.210 | 2.00% |
Jun. 12, 2024 | 1,464.960 | 1,464.960 | 1,464.960 | 1,464.960 | 0.52% |
Jun. 11, 2024 | 1,457.440 | 1,457.440 | 1,457.440 | 1,457.440 | -0.09% |
Jun. 10, 2024 | 1,458.760 | 1,458.760 | 1,458.760 | 1,458.760 | -0.17% |
Jun. 07, 2024 | 1,461.260 | 1,461.260 | 1,461.260 | 1,461.260 | 2.08% |
Jun. 05, 2024 | 1,431.530 | 1,431.530 | 1,431.530 | 1,431.530 | 0.14% |
Jun. 04, 2024 | 1,429.510 | 1,429.510 | 1,429.510 | 1,429.510 | -0.64% |
Jun. 03, 2024 | 1,438.670 | 1,438.670 | 1,438.670 | 1,438.670 | 0.52% |
Tertinggi: 1,533.350 | Terendah: 1,429.510 | Perbezaan: 103.840 | Purata: 1,491.978 | Prbhn. %: 7.140 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan