![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 08, 2024 | 2,395.590 | 2,395.590 | 2,395.590 | 2,395.590 | 0.41% |
Jul. 05, 2024 | 2,385.810 | 2,385.810 | 2,385.810 | 2,385.810 | 0.38% |
Jul. 03, 2024 | 2,376.790 | 2,376.790 | 2,376.790 | 2,376.790 | 0.15% |
Jul. 02, 2024 | 2,373.180 | 2,373.180 | 2,373.180 | 2,373.180 | 0.62% |
Jul. 01, 2024 | 2,358.580 | 2,358.580 | 2,358.580 | 2,358.580 | -1.43% |
Jun. 28, 2024 | 2,392.890 | 2,392.890 | 2,392.890 | 2,392.890 | 0.71% |
Jun. 27, 2024 | 2,376.080 | 2,376.080 | 2,376.080 | 2,376.080 | 0.28% |
Jun. 26, 2024 | 2,369.480 | 2,369.480 | 2,369.480 | 2,369.480 | 1.04% |
Jun. 25, 2024 | 2,345.140 | 2,345.140 | 2,345.140 | 2,345.140 | 0.22% |
Jun. 24, 2024 | 2,339.890 | 2,339.890 | 2,339.890 | 2,339.890 | -0.86% |
Jun. 20, 2024 | 2,360.200 | 2,360.200 | 2,360.200 | 2,360.200 | 0.32% |
Jun. 18, 2024 | 2,352.680 | 2,352.680 | 2,352.680 | 2,352.680 | -1.79% |
Jul. 08, 2024 | 2,395.590 | 2,395.590 | 2,395.590 | 2,395.590 | 0.41% |
Jul. 05, 2024 | 2,385.810 | 2,385.810 | 2,385.810 | 2,385.810 | 0.38% |
Jul. 03, 2024 | 2,376.790 | 2,376.790 | 2,376.790 | 2,376.790 | 0.15% |
Jul. 02, 2024 | 2,373.180 | 2,373.180 | 2,373.180 | 2,373.180 | 0.62% |
Jul. 01, 2024 | 2,358.580 | 2,358.580 | 2,358.580 | 2,358.580 | -1.43% |
Jun. 28, 2024 | 2,392.890 | 2,392.890 | 2,392.890 | 2,392.890 | 0.71% |
Jun. 27, 2024 | 2,376.080 | 2,376.080 | 2,376.080 | 2,376.080 | 0.28% |
Jun. 26, 2024 | 2,369.480 | 2,369.480 | 2,369.480 | 2,369.480 | 1.04% |
Jun. 25, 2024 | 2,345.140 | 2,345.140 | 2,345.140 | 2,345.140 | 0.22% |
Jun. 24, 2024 | 2,339.890 | 2,339.890 | 2,339.890 | 2,339.890 | -0.86% |
Jun. 20, 2024 | 2,360.200 | 2,360.200 | 2,360.200 | 2,360.200 | 0.32% |
Jun. 18, 2024 | 2,352.680 | 2,352.680 | 2,352.680 | 2,352.680 | -0.26% |
Jun. 17, 2024 | 2,358.760 | 2,358.760 | 2,358.760 | 2,358.760 | -0.30% |
Jun. 14, 2024 | 2,365.770 | 2,365.770 | 2,365.770 | 2,365.770 | 1.46% |
Jun. 13, 2024 | 2,331.820 | 2,331.820 | 2,331.820 | 2,331.820 | 2.00% |
Jun. 12, 2024 | 2,286.160 | 2,286.160 | 2,286.160 | 2,286.160 | 0.52% |
Jun. 11, 2024 | 2,274.440 | 2,274.440 | 2,274.440 | 2,274.440 | -0.09% |
Jun. 10, 2024 | 2,276.490 | 2,276.490 | 2,276.490 | 2,276.490 | -0.17% |
Tertinggi: 2,395.590 | Terendah: 2,274.440 | Perbezaan: 121.150 | Purata: 2,358.202 | Prbhn. %: 5.051 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan