
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 07, 2018 | 78.190 | 78.190 | 78.190 | 78.190 | 1.39% |
Dis. 06, 2018 | 77.120 | 77.120 | 77.120 | 77.120 | -4.93% |
Dis. 04, 2018 | 81.120 | 81.120 | 81.120 | 81.120 | -0.77% |
Dis. 03, 2018 | 81.750 | 81.750 | 81.750 | 81.750 | 0.88% |
Nov. 30, 2018 | 81.040 | 81.040 | 81.040 | 81.040 | 1.01% |
Nov. 29, 2018 | 80.230 | 80.230 | 80.230 | 80.230 | 0.73% |
Nov. 28, 2018 | 79.650 | 79.650 | 79.650 | 79.650 | 0.43% |
Nov. 27, 2018 | 79.310 | 79.310 | 79.310 | 79.310 | -0.18% |
Nov. 26, 2018 | 79.450 | 79.450 | 79.450 | 79.450 | 1.24% |
Nov. 23, 2018 | 78.480 | 78.480 | 78.480 | 78.480 | 0.63% |
Nov. 21, 2018 | 77.990 | 77.990 | 77.990 | 77.990 | 1.13% |
Nov. 20, 2018 | 77.120 | 77.120 | 77.120 | 77.120 | -3.02% |
Nov. 19, 2018 | 79.520 | 79.520 | 79.520 | 79.520 | -0.44% |
Nov. 16, 2018 | 79.870 | 79.870 | 79.870 | 79.870 | 0.73% |
Nov. 15, 2018 | 79.290 | 79.290 | 79.290 | 79.290 | -1.43% |
Nov. 14, 2018 | 80.440 | 80.440 | 80.440 | 80.440 | -0.67% |
Nov. 13, 2018 | 80.980 | 80.980 | 80.980 | 80.980 | -0.75% |
Nov. 12, 2018 | 81.590 | 81.590 | 81.590 | 81.590 | 0.11% |
Nov. 09, 2018 | 81.500 | 81.500 | 81.500 | 81.500 | -1.36% |
Nov. 08, 2018 | 82.620 | 82.620 | 82.620 | 82.620 | 1.94% |
Nov. 07, 2018 | 81.050 | 81.050 | 81.050 | 81.050 | 0.05% |
Nov. 06, 2018 | 81.010 | 81.010 | 81.010 | 81.010 | 0.30% |
Nov. 05, 2018 | 80.770 | 80.770 | 80.770 | 80.770 | -0.32% |
Nov. 02, 2018 | 81.030 | 81.030 | 81.030 | 81.030 | 1.27% |
Okt. 31, 2018 | 80.010 | 80.010 | 80.010 | 80.010 | 3.00% |
Okt. 30, 2018 | 77.680 | 77.680 | 77.680 | 77.680 | -2.40% |
Okt. 29, 2018 | 79.590 | 79.590 | 79.590 | 79.590 | 1.63% |
Okt. 26, 2018 | 78.310 | 78.310 | 78.310 | 78.310 | -0.01% |
Okt. 25, 2018 | 78.320 | 78.320 | 78.320 | 78.320 | -1.66% |
Okt. 24, 2018 | 79.640 | 79.640 | 79.640 | 79.640 | 1.85% |
Tertinggi: 82.620 | Terendah: 77.120 | Perbezaan: 5.500 | Purata: 79.822 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan