![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 211.120 | 211.120 | 211.120 | 211.120 | 0.52% |
Feb. 13, 2025 | 210.030 | 210.030 | 210.030 | 210.030 | 0.03% |
Feb. 12, 2025 | 209.970 | 209.970 | 209.970 | 209.970 | 0.00% |
Feb. 11, 2025 | 209.970 | 209.970 | 209.970 | 209.970 | -0.29% |
Feb. 10, 2025 | 210.590 | 210.590 | 210.590 | 210.590 | -0.24% |
Feb. 07, 2025 | 211.100 | 211.100 | 211.100 | 211.100 | 0.84% |
Feb. 06, 2025 | 209.340 | 209.340 | 209.340 | 209.340 | 0.02% |
Feb. 05, 2025 | 209.300 | 209.300 | 209.300 | 209.300 | -0.08% |
Feb. 04, 2025 | 209.470 | 209.470 | 209.470 | 209.470 | -1.10% |
Feb. 03, 2025 | 211.800 | 211.800 | 211.800 | 211.800 | 0.23% |
Jan. 31, 2025 | 211.310 | 211.310 | 211.310 | 211.310 | 0.25% |
Jan. 30, 2025 | 210.780 | 210.780 | 210.780 | 210.780 | 0.57% |
Jan. 29, 2025 | 209.580 | 209.580 | 209.580 | 209.580 | 0.35% |
Jan. 28, 2025 | 208.850 | 208.850 | 208.850 | 208.850 | -0.42% |
Jan. 27, 2025 | 209.740 | 209.740 | 209.740 | 209.740 | 0.11% |
Jan. 24, 2025 | 209.500 | 209.500 | 209.500 | 209.500 | -0.03% |
Jan. 23, 2025 | 209.570 | 209.570 | 209.570 | 209.570 | 0.29% |
Jan. 22, 2025 | 208.970 | 208.970 | 208.970 | 208.970 | 0.33% |
Jan. 21, 2025 | 208.280 | 208.280 | 208.280 | 208.280 | 0.12% |
Jan. 20, 2025 | 208.020 | 208.020 | 208.020 | 208.020 | 0.72% |
Jan. 17, 2025 | 206.540 | 206.540 | 206.540 | 206.540 | 0.42% |
Tertinggi: 211.800 | Terendah: 206.540 | Perbezaan: 5.260 | Purata: 209.706 | Prbhn. %: 2.645 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan