Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 168.450 | 168.450 | 168.450 | 168.450 | 0.15% |
Mei 16, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | 0.25% |
Mei 15, 2024 | 167.770 | 167.770 | 167.770 | 167.770 | 0.08% |
Mei 14, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | 0.02% |
Mei 13, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | 0.16% |
Mei 10, 2024 | 167.330 | 167.330 | 167.330 | 167.330 | 0.17% |
Mei 08, 2024 | 167.050 | 167.050 | 167.050 | 167.050 | 0.66% |
Mei 07, 2024 | 165.950 | 165.950 | 165.950 | 165.950 | 0.28% |
Mei 06, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | -0.01% |
Mei 03, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | -0.43% |
Mei 02, 2024 | 166.210 | 166.210 | 166.210 | 166.210 | 0.24% |
Apr. 30, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | -1.57% |
Mei 17, 2024 | 168.450 | 168.450 | 168.450 | 168.450 | 0.15% |
Mei 16, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | 0.25% |
Mei 15, 2024 | 167.770 | 167.770 | 167.770 | 167.770 | 0.08% |
Mei 14, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | 0.02% |
Mei 13, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | 0.16% |
Mei 10, 2024 | 167.330 | 167.330 | 167.330 | 167.330 | 0.17% |
Mei 08, 2024 | 167.050 | 167.050 | 167.050 | 167.050 | 0.66% |
Mei 07, 2024 | 165.950 | 165.950 | 165.950 | 165.950 | 0.28% |
Mei 06, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | -0.01% |
Mei 03, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | -0.43% |
Mei 02, 2024 | 166.210 | 166.210 | 166.210 | 166.210 | 0.24% |
Apr. 30, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | 0.30% |
Apr. 29, 2024 | 165.320 | 165.320 | 165.320 | 165.320 | 0.85% |
Apr. 26, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | -0.58% |
Apr. 25, 2024 | 164.880 | 164.880 | 164.880 | 164.880 | 0.48% |
Apr. 24, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | 0.37% |
Apr. 23, 2024 | 163.500 | 163.500 | 163.500 | 163.500 | 0.09% |
Apr. 22, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | -0.22% |
Tertinggi: 168.450 | Terendah: 163.360 | Perbezaan: 5.090 | Purata: 166.367 | Prbhn. %: 2.889 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan