Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 114.560 | 114.560 | 114.560 | 114.560 | -0.15% |
Jan. 08, 2025 | 114.730 | 114.730 | 114.730 | 114.730 | 0.02% |
Jan. 07, 2025 | 114.710 | 114.710 | 114.710 | 114.710 | 0.00% |
Jan. 06, 2025 | 114.710 | 114.710 | 114.710 | 114.710 | -0.22% |
Jan. 03, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | -0.08% |
Jan. 02, 2025 | 115.050 | 115.050 | 115.050 | 115.050 | 0.19% |
Dis. 30, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | 0.06% |
Dis. 27, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.08% |
Dis. 23, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | 0.15% |
Dis. 20, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | -0.05% |
Dis. 19, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.56% |
Dis. 18, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | 0.72% |
Jan. 09, 2025 | 114.560 | 114.560 | 114.560 | 114.560 | -0.15% |
Jan. 08, 2025 | 114.730 | 114.730 | 114.730 | 114.730 | 0.02% |
Jan. 07, 2025 | 114.710 | 114.710 | 114.710 | 114.710 | 0.00% |
Jan. 06, 2025 | 114.710 | 114.710 | 114.710 | 114.710 | -0.22% |
Jan. 03, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | -0.08% |
Jan. 02, 2025 | 115.050 | 115.050 | 115.050 | 115.050 | 0.19% |
Dis. 30, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | 0.06% |
Dis. 27, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.08% |
Dis. 23, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | 0.15% |
Dis. 20, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | -0.05% |
Dis. 19, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.56% |
Dis. 18, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | -0.04% |
Dis. 17, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | -0.13% |
Dis. 16, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | -0.16% |
Dis. 13, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | -0.27% |
Dis. 12, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.14% |
Dis. 11, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | 0.06% |
Dis. 10, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | -0.03% |
Tertinggi: 116.250 | Terendah: 114.560 | Perbezaan: 1.690 | Purata: 115.042 | Prbhn. %: -1.428 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan