![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 11, 2022 | 101.490 | 101.490 | 101.490 | 101.490 | -1.17% |
Mei 10, 2022 | 102.690 | 102.690 | 102.690 | 102.690 | -1.49% |
Mei 06, 2022 | 104.240 | 104.240 | 104.240 | 104.240 | -1.47% |
Mei 05, 2022 | 105.800 | 105.800 | 105.800 | 105.800 | 0.50% |
Mei 04, 2022 | 105.270 | 105.270 | 105.270 | 105.270 | -0.02% |
Mei 03, 2022 | 105.290 | 105.290 | 105.290 | 105.290 | -0.15% |
Mei 02, 2022 | 105.450 | 105.450 | 105.450 | 105.450 | -0.98% |
Apr. 29, 2022 | 106.490 | 106.490 | 106.490 | 106.490 | 0.87% |
Apr. 28, 2022 | 105.570 | 105.570 | 105.570 | 105.570 | 0.79% |
Apr. 27, 2022 | 104.740 | 104.740 | 104.740 | 104.740 | -0.96% |
Apr. 26, 2022 | 105.750 | 105.750 | 105.750 | 105.750 | 0.52% |
Apr. 25, 2022 | 105.200 | 105.200 | 105.200 | 105.200 | -0.86% |
Apr. 22, 2022 | 106.110 | 106.110 | 106.110 | 106.110 | -0.91% |
Apr. 21, 2022 | 107.080 | 107.080 | 107.080 | 107.080 | -0.60% |
Apr. 20, 2022 | 107.730 | 107.730 | 107.730 | 107.730 | 0.15% |
Apr. 19, 2022 | 107.570 | 107.570 | 107.570 | 107.570 | -0.37% |
Apr. 14, 2022 | 107.970 | 107.970 | 107.970 | 107.970 | 0.68% |
Apr. 13, 2022 | 107.240 | 107.240 | 107.240 | 107.240 | -0.05% |
Apr. 12, 2022 | 107.290 | 107.290 | 107.290 | 107.290 | -0.49% |
Apr. 11, 2022 | 107.820 | 107.820 | 107.820 | 107.820 | -0.19% |
Apr. 08, 2022 | 108.020 | 108.020 | 108.020 | 108.020 | 0.23% |
Apr. 07, 2022 | 107.770 | 107.770 | 107.770 | 107.770 | -0.65% |
Apr. 06, 2022 | 108.470 | 108.470 | 108.470 | 108.470 | -0.37% |
Apr. 05, 2022 | 108.870 | 108.870 | 108.870 | 108.870 | 0.43% |
Apr. 04, 2022 | 108.400 | 108.400 | 108.400 | 108.400 | 0.73% |
Apr. 01, 2022 | 107.610 | 107.610 | 107.610 | 107.610 | -0.33% |
Mac 31, 2022 | 107.970 | 107.970 | 107.970 | 107.970 | -0.48% |
Mac 30, 2022 | 108.490 | 108.490 | 108.490 | 108.490 | 0.26% |
Mac 29, 2022 | 108.210 | 108.210 | 108.210 | 108.210 | 0.40% |
Mac 28, 2022 | 107.780 | 107.780 | 107.780 | 107.780 | 6.20% |
Tertinggi: 108.870 | Terendah: 101.490 | Perbezaan: 7.380 | Purata: 106.613 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan