Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 11, 2022 | 103.580 | 103.580 | 103.580 | 103.580 | -1.16% |
Mei 10, 2022 | 104.800 | 104.800 | 104.800 | 104.800 | -1.49% |
Mei 06, 2022 | 106.390 | 106.390 | 106.390 | 106.390 | -1.48% |
Mei 05, 2022 | 107.990 | 107.990 | 107.990 | 107.990 | 0.50% |
Mei 04, 2022 | 107.450 | 107.450 | 107.450 | 107.450 | -0.02% |
Mei 03, 2022 | 107.470 | 107.470 | 107.470 | 107.470 | -0.16% |
Mei 02, 2022 | 107.640 | 107.640 | 107.640 | 107.640 | -0.98% |
Apr. 29, 2022 | 108.700 | 108.700 | 108.700 | 108.700 | 0.86% |
Apr. 28, 2022 | 107.770 | 107.770 | 107.770 | 107.770 | 0.79% |
Apr. 27, 2022 | 106.930 | 106.930 | 106.930 | 106.930 | -0.94% |
Apr. 26, 2022 | 107.950 | 107.950 | 107.950 | 107.950 | 0.52% |
Apr. 25, 2022 | 107.390 | 107.390 | 107.390 | 107.390 | -0.87% |
Apr. 22, 2022 | 108.330 | 108.330 | 108.330 | 108.330 | -0.91% |
Apr. 21, 2022 | 109.320 | 109.320 | 109.320 | 109.320 | -0.61% |
Apr. 20, 2022 | 109.990 | 109.990 | 109.990 | 109.990 | 0.15% |
Apr. 19, 2022 | 109.830 | 109.830 | 109.830 | 109.830 | -0.38% |
Apr. 14, 2022 | 110.250 | 110.250 | 110.250 | 110.250 | 0.68% |
Apr. 13, 2022 | 109.500 | 109.500 | 109.500 | 109.500 | -0.05% |
Apr. 12, 2022 | 109.550 | 109.550 | 109.550 | 109.550 | -0.50% |
Apr. 11, 2022 | 110.100 | 110.100 | 110.100 | 110.100 | -0.18% |
Apr. 08, 2022 | 110.300 | 110.300 | 110.300 | 110.300 | 0.23% |
Apr. 07, 2022 | 110.050 | 110.050 | 110.050 | 110.050 | -0.65% |
Apr. 06, 2022 | 110.770 | 110.770 | 110.770 | 110.770 | -0.37% |
Apr. 05, 2022 | 111.180 | 111.180 | 111.180 | 111.180 | 0.43% |
Apr. 04, 2022 | 110.700 | 110.700 | 110.700 | 110.700 | 0.73% |
Apr. 01, 2022 | 109.900 | 109.900 | 109.900 | 109.900 | -0.34% |
Mac 31, 2022 | 110.270 | 110.270 | 110.270 | 110.270 | -0.48% |
Mac 30, 2022 | 110.800 | 110.800 | 110.800 | 110.800 | 0.25% |
Mac 29, 2022 | 110.520 | 110.520 | 110.520 | 110.520 | 0.39% |
Mac 28, 2022 | 110.090 | 110.090 | 110.090 | 110.090 | 6.28% |
Tertinggi: 111.180 | Terendah: 103.580 | Perbezaan: 7.600 | Purata: 108.850 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan