Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 252.640 | 252.640 | 252.640 | 252.640 | -0.44% |
Jun. 14, 2024 | 253.750 | 253.750 | 253.750 | 253.750 | 0.38% |
Jun. 07, 2024 | 252.780 | 252.780 | 252.780 | 252.780 | 0.24% |
Mei 31, 2024 | 252.170 | 252.170 | 252.170 | 252.170 | 1.34% |
Mei 24, 2024 | 248.830 | 248.830 | 248.830 | 248.830 | -0.69% |
Mei 17, 2024 | 250.550 | 250.550 | 250.550 | 250.550 | 0.36% |
Mei 10, 2024 | 249.650 | 249.650 | 249.650 | 249.650 | 3.38% |
Mei 03, 2024 | 241.480 | 241.480 | 241.480 | 241.480 | 2.51% |
Apr. 26, 2024 | 235.560 | 235.560 | 235.560 | 235.560 | -1.55% |
Apr. 19, 2024 | 239.280 | 239.280 | 239.280 | 239.280 | -3.15% |
Apr. 12, 2024 | 247.050 | 247.050 | 247.050 | 247.050 | 1.34% |
Apr. 05, 2024 | 243.790 | 243.790 | 243.790 | 243.790 | -1.75% |
Apr. 02, 2024 | 248.120 | 248.120 | 248.120 | 248.120 | -0.43% |
Mac 22, 2024 | 249.180 | 249.180 | 249.180 | 249.180 | 0.83% |
Mac 15, 2024 | 247.120 | 247.120 | 247.120 | 247.120 | 0.41% |
Mac 08, 2024 | 246.100 | 246.100 | 246.100 | 246.100 | 1.08% |
Mac 01, 2024 | 243.480 | 243.480 | 243.480 | 243.480 | 1.10% |
Feb. 23, 2024 | 240.840 | 240.840 | 240.840 | 240.840 | 0.63% |
Feb. 16, 2024 | 239.340 | 239.340 | 239.340 | 239.340 | -0.71% |
Feb. 09, 2024 | 241.040 | 241.040 | 241.040 | 241.040 | -1.14% |
Feb. 02, 2024 | 243.820 | 243.820 | 243.820 | 243.820 | 0.98% |
Jan. 26, 2024 | 241.450 | 241.450 | 241.450 | 241.450 | 0.07% |
Jan. 19, 2024 | 241.270 | 241.270 | 241.270 | 241.270 | -1.41% |
Jan. 12, 2024 | 244.720 | 244.720 | 244.720 | 244.720 | -0.06% |
Jan. 05, 2024 | 244.870 | 244.870 | 244.870 | 244.870 | -0.69% |
Dis. 29, 2023 | 246.580 | 246.580 | 246.580 | 246.580 | -2.40% |
Jun. 21, 2024 | 252.640 | 252.640 | 252.640 | 252.640 | -0.44% |
Jun. 14, 2024 | 253.750 | 253.750 | 253.750 | 253.750 | 0.38% |
Jun. 07, 2024 | 252.780 | 252.780 | 252.780 | 252.780 | 0.24% |
Mei 31, 2024 | 252.170 | 252.170 | 252.170 | 252.170 | 1.34% |
Tertinggi: 253.750 | Terendah: 235.560 | Perbezaan: 18.190 | Purata: 246.560 | Prbhn. %: 1.531 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan