![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 30, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.00% |
Ogos 23, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.35% |
Ogos 16, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.12% |
Ogos 09, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 1.31% |
Ogos 02, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 2.38% |
Jul. 26, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.18% |
Jul. 19, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.68% |
Jul. 12, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.12% |
Jul. 05, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -1.39% |
Jun. 28, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.54% |
Jun. 21, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.42% |
Jun. 14, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.30% |
Jun. 07, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 0.24% |
Mei 31, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 1.35% |
Mei 24, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.67% |
Mei 17, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.37% |
Mei 10, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 3.34% |
Mei 03, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 2.52% |
Apr. 26, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -1.59% |
Apr. 19, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -3.14% |
Apr. 12, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 1.31% |
Apr. 05, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | -1.72% |
Apr. 02, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -0.43% |
Mac 22, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.80% |
Mac 15, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.37% |
Mac 08, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -4.43% |
Ogos 30, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.00% |
Ogos 23, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.35% |
Ogos 16, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.12% |
Ogos 09, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 1.31% |
Tertinggi: 17.000 | Terendah: 15.480 | Perbezaan: 1.520 | Purata: 16.481 | Prbhn. %: 1.074 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan