Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | -1.75% |
Dis. 13, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -0.71% |
Dis. 06, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -5.58% |
Nov. 29, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.12% |
Nov. 22, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.61% |
Nov. 15, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.24% |
Nov. 08, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.86% |
Nov. 04, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.43% |
Okt. 25, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -2.92% |
Okt. 18, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.53% |
Okt. 11, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.36% |
Okt. 04, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -1.75% |
Sep. 27, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 1.72% |
Sep. 20, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -2.60% |
Sep. 13, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.76% |
Sep. 06, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 1.30% |
Ogos 30, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.00% |
Ogos 23, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.35% |
Ogos 16, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.12% |
Ogos 09, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 1.31% |
Ogos 02, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 2.38% |
Jul. 26, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.18% |
Jul. 19, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.68% |
Jul. 12, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.12% |
Jul. 05, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -1.39% |
Jun. 28, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 8.55% |
Dis. 20, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | -1.75% |
Dis. 13, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -0.71% |
Dis. 06, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -5.58% |
Nov. 29, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.12% |
Tertinggi: 17.290 | Terendah: 15.200 | Perbezaan: 2.090 | Purata: 16.425 | Prbhn. %: -7.990 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan