![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.38% |
Jun. 07, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 0.23% |
Mei 31, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 1.35% |
Mei 24, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -0.69% |
Mei 17, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.35% |
Mei 10, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | 3.37% |
Mei 03, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 2.52% |
Apr. 26, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -1.60% |
Apr. 19, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -3.14% |
Apr. 12, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | 1.34% |
Apr. 05, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -1.77% |
Apr. 02, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -0.42% |
Mac 22, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.85% |
Mac 15, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.39% |
Mac 08, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 1.06% |
Mac 01, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 1.07% |
Feb. 23, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.60% |
Feb. 16, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -0.67% |
Feb. 09, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | -1.18% |
Feb. 02, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.99% |
Jan. 26, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.04% |
Jan. 19, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -1.41% |
Jan. 12, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.08% |
Jan. 05, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -0.70% |
Dis. 29, 2023 | 25.790 | 25.790 | 25.790 | 25.790 | 1.46% |
Dis. 22, 2023 | 25.420 | 25.420 | 25.420 | 25.420 | -4.00% |
Jun. 14, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.38% |
Jun. 07, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 0.23% |
Mei 31, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 1.35% |
Mei 24, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -0.69% |
Tertinggi: 26.480 | Terendah: 24.590 | Perbezaan: 1.890 | Purata: 25.707 | Prbhn. %: 1.262 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan