![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 552.220 | 552.220 | 552.220 | 552.220 | -0.81% |
Jun. 14, 2024 | 556.710 | 556.710 | 556.710 | 556.710 | 0.09% |
Jun. 07, 2024 | 556.220 | 556.220 | 556.220 | 556.220 | 0.20% |
Mei 31, 2024 | 555.120 | 555.120 | 555.120 | 555.120 | 1.31% |
Mei 24, 2024 | 547.930 | 547.930 | 547.930 | 547.930 | -0.44% |
Mei 17, 2024 | 550.330 | 550.330 | 550.330 | 550.330 | 1.69% |
Mei 10, 2024 | 541.160 | 541.160 | 541.160 | 541.160 | 3.32% |
Mei 03, 2024 | 523.770 | 523.770 | 523.770 | 523.770 | 2.97% |
Apr. 26, 2024 | 508.680 | 508.680 | 508.680 | 508.680 | -0.79% |
Apr. 19, 2024 | 512.710 | 512.710 | 512.710 | 512.710 | -3.60% |
Apr. 12, 2024 | 531.870 | 531.870 | 531.870 | 531.870 | -0.15% |
Apr. 05, 2024 | 532.670 | 532.670 | 532.670 | 532.670 | -1.25% |
Apr. 02, 2024 | 539.430 | 539.430 | 539.430 | 539.430 | -0.59% |
Mac 22, 2024 | 542.610 | 542.610 | 542.610 | 542.610 | -0.26% |
Mac 15, 2024 | 544.000 | 544.000 | 544.000 | 544.000 | -0.52% |
Mac 08, 2024 | 546.830 | 546.830 | 546.830 | 546.830 | 2.61% |
Mac 01, 2024 | 532.900 | 532.900 | 532.900 | 532.900 | 0.92% |
Feb. 23, 2024 | 528.060 | 528.060 | 528.060 | 528.060 | 1.19% |
Feb. 16, 2024 | 521.840 | 521.840 | 521.840 | 521.840 | -0.88% |
Feb. 09, 2024 | 526.480 | 526.480 | 526.480 | 526.480 | -1.05% |
Feb. 02, 2024 | 532.070 | 532.070 | 532.070 | 532.070 | 0.23% |
Jan. 26, 2024 | 530.860 | 530.860 | 530.860 | 530.860 | 0.28% |
Jan. 19, 2024 | 529.380 | 529.380 | 529.380 | 529.380 | -1.81% |
Jan. 12, 2024 | 539.130 | 539.130 | 539.130 | 539.130 | 0.06% |
Jan. 05, 2024 | 538.800 | 538.800 | 538.800 | 538.800 | -1.00% |
Dis. 29, 2023 | 544.230 | 544.230 | 544.230 | 544.230 | -1.45% |
Jun. 21, 2024 | 552.220 | 552.220 | 552.220 | 552.220 | -0.81% |
Jun. 14, 2024 | 556.710 | 556.710 | 556.710 | 556.710 | 0.09% |
Jun. 07, 2024 | 556.220 | 556.220 | 556.220 | 556.220 | 0.20% |
Mei 31, 2024 | 555.120 | 555.120 | 555.120 | 555.120 | 1.31% |
Tertinggi: 556.710 | Terendah: 508.680 | Perbezaan: 48.030 | Purata: 539.543 | Prbhn. %: 0.783 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan