Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2024 | 547.120 | 547.120 | 547.120 | 547.120 | -1.84% |
Nov. 08, 2024 | 557.350 | 557.350 | 557.350 | 557.350 | 0.37% |
Nov. 04, 2024 | 555.270 | 555.270 | 555.270 | 555.270 | -0.54% |
Okt. 25, 2024 | 558.310 | 558.310 | 558.310 | 558.310 | -3.44% |
Okt. 18, 2024 | 578.190 | 578.190 | 578.190 | 578.190 | -0.74% |
Okt. 11, 2024 | 582.510 | 582.510 | 582.510 | 582.510 | 0.09% |
Okt. 04, 2024 | 581.990 | 581.990 | 581.990 | 581.990 | -3.55% |
Sep. 27, 2024 | 603.430 | 603.430 | 603.430 | 603.430 | 2.00% |
Sep. 20, 2024 | 591.580 | 591.580 | 591.580 | 591.580 | -1.18% |
Sep. 13, 2024 | 598.620 | 598.620 | 598.620 | 598.620 | 0.83% |
Sep. 06, 2024 | 593.690 | 593.690 | 593.690 | 593.690 | 1.32% |
Ogos 30, 2024 | 585.960 | 585.960 | 585.960 | 585.960 | -0.47% |
Ogos 23, 2024 | 588.700 | 588.700 | 588.700 | 588.700 | 1.66% |
Ogos 16, 2024 | 579.060 | 579.060 | 579.060 | 579.060 | 1.43% |
Ogos 09, 2024 | 570.880 | 570.880 | 570.880 | 570.880 | 1.10% |
Ogos 02, 2024 | 564.680 | 564.680 | 564.680 | 564.680 | 1.67% |
Jul. 26, 2024 | 555.380 | 555.380 | 555.380 | 555.380 | -0.46% |
Jul. 19, 2024 | 557.930 | 557.930 | 557.930 | 557.930 | 0.10% |
Jul. 12, 2024 | 557.380 | 557.380 | 557.380 | 557.380 | 1.64% |
Jul. 05, 2024 | 548.400 | 548.400 | 548.400 | 548.400 | -0.17% |
Jun. 28, 2024 | 549.310 | 549.310 | 549.310 | 549.310 | -0.53% |
Jun. 21, 2024 | 552.220 | 552.220 | 552.220 | 552.220 | -0.81% |
Jun. 14, 2024 | 556.710 | 556.710 | 556.710 | 556.710 | 0.09% |
Jun. 07, 2024 | 556.220 | 556.220 | 556.220 | 556.220 | 0.20% |
Mei 31, 2024 | 555.120 | 555.120 | 555.120 | 555.120 | 1.31% |
Mei 24, 2024 | 547.930 | 547.930 | 547.930 | 547.930 | 0.15% |
Nov. 15, 2024 | 547.120 | 547.120 | 547.120 | 547.120 | -1.84% |
Nov. 08, 2024 | 557.350 | 557.350 | 557.350 | 557.350 | 0.37% |
Nov. 04, 2024 | 555.270 | 555.270 | 555.270 | 555.270 | -0.54% |
Okt. 25, 2024 | 558.310 | 558.310 | 558.310 | 558.310 | -3.44% |
Tertinggi: 603.430 | Terendah: 547.120 | Perbezaan: 56.310 | Purata: 566.400 | Prbhn. %: -5.374 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan