![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 262.360 | 262.360 | 262.360 | 262.360 | -0.43% |
Jun. 14, 2024 | 263.500 | 263.500 | 263.500 | 263.500 | 0.38% |
Jun. 07, 2024 | 262.490 | 262.490 | 262.490 | 262.490 | 0.24% |
Mei 31, 2024 | 261.850 | 261.850 | 261.850 | 261.850 | 1.34% |
Mei 24, 2024 | 258.390 | 258.390 | 258.390 | 258.390 | -0.69% |
Mei 17, 2024 | 260.180 | 260.180 | 260.180 | 260.180 | 0.36% |
Mei 10, 2024 | 259.240 | 259.240 | 259.240 | 259.240 | 3.38% |
Mei 03, 2024 | 250.760 | 250.760 | 250.760 | 250.760 | 2.51% |
Apr. 26, 2024 | 244.610 | 244.610 | 244.610 | 244.610 | -1.55% |
Apr. 19, 2024 | 248.470 | 248.470 | 248.470 | 248.470 | -3.15% |
Apr. 12, 2024 | 256.540 | 256.540 | 256.540 | 256.540 | 1.34% |
Apr. 05, 2024 | 253.150 | 253.150 | 253.150 | 253.150 | -1.75% |
Apr. 02, 2024 | 257.650 | 257.650 | 257.650 | 257.650 | -0.43% |
Mac 22, 2024 | 258.750 | 258.750 | 258.750 | 258.750 | 0.83% |
Mac 15, 2024 | 256.620 | 256.620 | 256.620 | 256.620 | 0.41% |
Mac 08, 2024 | 255.560 | 255.560 | 255.560 | 255.560 | 1.08% |
Mac 01, 2024 | 252.840 | 252.840 | 252.840 | 252.840 | 1.10% |
Feb. 23, 2024 | 250.090 | 250.090 | 250.090 | 250.090 | 0.62% |
Feb. 16, 2024 | 248.540 | 248.540 | 248.540 | 248.540 | -0.71% |
Feb. 09, 2024 | 250.310 | 250.310 | 250.310 | 250.310 | -1.14% |
Feb. 02, 2024 | 253.190 | 253.190 | 253.190 | 253.190 | 0.98% |
Jan. 26, 2024 | 250.740 | 250.740 | 250.740 | 250.740 | 0.08% |
Jan. 19, 2024 | 250.530 | 250.530 | 250.530 | 250.530 | -1.42% |
Jan. 12, 2024 | 254.130 | 254.130 | 254.130 | 254.130 | -0.06% |
Jan. 05, 2024 | 254.270 | 254.270 | 254.270 | 254.270 | -0.70% |
Dis. 29, 2023 | 256.060 | 256.060 | 256.060 | 256.060 | -2.40% |
Jun. 21, 2024 | 262.360 | 262.360 | 262.360 | 262.360 | -0.43% |
Jun. 14, 2024 | 263.500 | 263.500 | 263.500 | 263.500 | 0.38% |
Jun. 07, 2024 | 262.490 | 262.490 | 262.490 | 262.490 | 0.24% |
Mei 31, 2024 | 261.850 | 261.850 | 261.850 | 261.850 | 1.34% |
Tertinggi: 263.500 | Terendah: 244.610 | Perbezaan: 18.890 | Purata: 256.034 | Prbhn. %: 1.536 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan