![Futures Emas lebih tinggi semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXNPEC0O0JM_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 245.610 | 245.610 | 245.610 | 245.610 | 0.88% |
Jan. 24, 2025 | 243.470 | 243.470 | 243.470 | 243.470 | -1.93% |
Jan. 17, 2025 | 248.250 | 248.250 | 248.250 | 248.250 | 0.55% |
Jan. 10, 2025 | 246.880 | 246.880 | 246.880 | 246.880 | 0.80% |
Jan. 03, 2025 | 244.910 | 244.910 | 244.910 | 244.910 | 0.89% |
Dis. 27, 2024 | 242.760 | 242.760 | 242.760 | 242.760 | 0.73% |
Dis. 20, 2024 | 240.990 | 240.990 | 240.990 | 240.990 | -1.68% |
Dis. 13, 2024 | 245.100 | 245.100 | 245.100 | 245.100 | -0.71% |
Dis. 06, 2024 | 246.860 | 246.860 | 246.860 | 246.860 | -5.60% |
Nov. 29, 2024 | 261.510 | 261.510 | 261.510 | 261.510 | -0.12% |
Nov. 22, 2024 | 261.820 | 261.820 | 261.820 | 261.820 | 0.64% |
Nov. 15, 2024 | 260.160 | 260.160 | 260.160 | 260.160 | 0.27% |
Nov. 08, 2024 | 259.470 | 259.470 | 259.470 | 259.470 | 0.83% |
Nov. 04, 2024 | 257.330 | 257.330 | 257.330 | 257.330 | -0.39% |
Okt. 25, 2024 | 258.330 | 258.330 | 258.330 | 258.330 | -2.94% |
Okt. 18, 2024 | 266.150 | 266.150 | 266.150 | 266.150 | -0.52% |
Okt. 11, 2024 | 267.550 | 267.550 | 267.550 | 267.550 | 0.41% |
Okt. 04, 2024 | 266.450 | 266.450 | 266.450 | 266.450 | -1.73% |
Sep. 27, 2024 | 271.130 | 271.130 | 271.130 | 271.130 | 1.72% |
Sep. 20, 2024 | 266.550 | 266.550 | 266.550 | 266.550 | -2.63% |
Sep. 13, 2024 | 273.750 | 273.750 | 273.750 | 273.750 | 0.75% |
Sep. 06, 2024 | 271.710 | 271.710 | 271.710 | 271.710 | 1.31% |
Ogos 30, 2024 | 268.200 | 268.200 | 268.200 | 268.200 | 0.07% |
Ogos 23, 2024 | 268.000 | 268.000 | 268.000 | 268.000 | -0.41% |
Ogos 16, 2024 | 269.110 | 269.110 | 269.110 | 269.110 | 0.15% |
Ogos 09, 2024 | 268.700 | 268.700 | 268.700 | 268.700 | 9.40% |
Jan. 31, 2025 | 245.610 | 245.610 | 245.610 | 245.610 | 0.88% |
Jan. 24, 2025 | 243.470 | 243.470 | 243.470 | 243.470 | -1.93% |
Jan. 17, 2025 | 248.250 | 248.250 | 248.250 | 248.250 | 0.55% |
Jan. 10, 2025 | 246.880 | 246.880 | 246.880 | 246.880 | 0.80% |
Tertinggi: 273.750 | Terendah: 240.990 | Perbezaan: 32.760 | Purata: 256.832 | Prbhn. %: 0.286 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan