Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 240.990 | 240.990 | 240.990 | 240.990 | -1.68% |
Dis. 13, 2024 | 245.100 | 245.100 | 245.100 | 245.100 | -0.71% |
Dis. 06, 2024 | 246.860 | 246.860 | 246.860 | 246.860 | -5.60% |
Nov. 29, 2024 | 261.510 | 261.510 | 261.510 | 261.510 | -0.12% |
Nov. 22, 2024 | 261.820 | 261.820 | 261.820 | 261.820 | 0.64% |
Nov. 15, 2024 | 260.160 | 260.160 | 260.160 | 260.160 | 0.27% |
Nov. 08, 2024 | 259.470 | 259.470 | 259.470 | 259.470 | 0.83% |
Nov. 04, 2024 | 257.330 | 257.330 | 257.330 | 257.330 | -0.39% |
Okt. 25, 2024 | 258.330 | 258.330 | 258.330 | 258.330 | -2.94% |
Okt. 18, 2024 | 266.150 | 266.150 | 266.150 | 266.150 | -0.52% |
Okt. 11, 2024 | 267.550 | 267.550 | 267.550 | 267.550 | 0.41% |
Okt. 04, 2024 | 266.450 | 266.450 | 266.450 | 266.450 | -1.73% |
Sep. 27, 2024 | 271.130 | 271.130 | 271.130 | 271.130 | 1.72% |
Sep. 20, 2024 | 266.550 | 266.550 | 266.550 | 266.550 | -2.63% |
Sep. 13, 2024 | 273.750 | 273.750 | 273.750 | 273.750 | 0.75% |
Sep. 06, 2024 | 271.710 | 271.710 | 271.710 | 271.710 | 1.31% |
Ogos 30, 2024 | 268.200 | 268.200 | 268.200 | 268.200 | 0.07% |
Ogos 23, 2024 | 268.000 | 268.000 | 268.000 | 268.000 | -0.41% |
Ogos 16, 2024 | 269.110 | 269.110 | 269.110 | 269.110 | 0.15% |
Ogos 09, 2024 | 268.700 | 268.700 | 268.700 | 268.700 | 1.35% |
Ogos 02, 2024 | 265.130 | 265.130 | 265.130 | 265.130 | 2.35% |
Jul. 26, 2024 | 259.030 | 259.030 | 259.030 | 259.030 | -0.15% |
Jul. 19, 2024 | 259.420 | 259.420 | 259.420 | 259.420 | 0.66% |
Jul. 12, 2024 | 257.710 | 257.710 | 257.710 | 257.710 | 0.16% |
Jul. 05, 2024 | 257.300 | 257.300 | 257.300 | 257.300 | -1.38% |
Jun. 28, 2024 | 260.910 | 260.910 | 260.910 | 260.910 | 8.27% |
Dis. 20, 2024 | 240.990 | 240.990 | 240.990 | 240.990 | -1.68% |
Dis. 13, 2024 | 245.100 | 245.100 | 245.100 | 245.100 | -0.71% |
Dis. 06, 2024 | 246.860 | 246.860 | 246.860 | 246.860 | -5.60% |
Nov. 29, 2024 | 261.510 | 261.510 | 261.510 | 261.510 | -0.12% |
Tertinggi: 273.750 | Terendah: 240.990 | Perbezaan: 32.760 | Purata: 260.094 | Prbhn. %: -7.956 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan