Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 401.440 | 401.440 | 401.440 | 401.440 | -1.68% |
Dis. 13, 2024 | 408.290 | 408.290 | 408.290 | 408.290 | -0.71% |
Dis. 06, 2024 | 411.230 | 411.230 | 411.230 | 411.230 | -1.15% |
Nov. 29, 2024 | 416.030 | 416.030 | 416.030 | 416.030 | -0.12% |
Nov. 22, 2024 | 416.520 | 416.520 | 416.520 | 416.520 | 0.64% |
Nov. 15, 2024 | 413.880 | 413.880 | 413.880 | 413.880 | 0.26% |
Nov. 08, 2024 | 412.790 | 412.790 | 412.790 | 412.790 | 0.83% |
Nov. 04, 2024 | 409.380 | 409.380 | 409.380 | 409.380 | -0.39% |
Okt. 25, 2024 | 410.990 | 410.990 | 410.990 | 410.990 | -2.93% |
Okt. 18, 2024 | 423.400 | 423.400 | 423.400 | 423.400 | -0.53% |
Okt. 11, 2024 | 425.650 | 425.650 | 425.650 | 425.650 | 0.42% |
Okt. 04, 2024 | 423.880 | 423.880 | 423.880 | 423.880 | -1.73% |
Sep. 27, 2024 | 431.330 | 431.330 | 431.330 | 431.330 | 1.71% |
Sep. 20, 2024 | 424.060 | 424.060 | 424.060 | 424.060 | -2.63% |
Sep. 13, 2024 | 435.510 | 435.510 | 435.510 | 435.510 | 0.75% |
Sep. 06, 2024 | 432.260 | 432.260 | 432.260 | 432.260 | 1.31% |
Ogos 30, 2024 | 426.670 | 426.670 | 426.670 | 426.670 | 0.08% |
Ogos 23, 2024 | 426.350 | 426.350 | 426.350 | 426.350 | -0.42% |
Ogos 16, 2024 | 428.130 | 428.130 | 428.130 | 428.130 | 0.16% |
Ogos 09, 2024 | 427.460 | 427.460 | 427.460 | 427.460 | 1.34% |
Ogos 02, 2024 | 421.800 | 421.800 | 421.800 | 421.800 | 2.36% |
Jul. 26, 2024 | 412.090 | 412.090 | 412.090 | 412.090 | -0.15% |
Jul. 19, 2024 | 412.710 | 412.710 | 412.710 | 412.710 | 0.67% |
Jul. 12, 2024 | 409.980 | 409.980 | 409.980 | 409.980 | 0.16% |
Jul. 05, 2024 | 409.330 | 409.330 | 409.330 | 409.330 | -1.39% |
Jun. 28, 2024 | 415.080 | 415.080 | 415.080 | 415.080 | 3.40% |
Dis. 20, 2024 | 401.440 | 401.440 | 401.440 | 401.440 | -1.68% |
Dis. 13, 2024 | 408.290 | 408.290 | 408.290 | 408.290 | -0.71% |
Dis. 06, 2024 | 411.230 | 411.230 | 411.230 | 411.230 | -1.15% |
Nov. 29, 2024 | 416.030 | 416.030 | 416.030 | 416.030 | -0.12% |
Tertinggi: 435.510 | Terendah: 401.440 | Perbezaan: 34.070 | Purata: 417.441 | Prbhn. %: -3.620 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan