Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 411.070 | 411.070 | 411.070 | 411.070 | -0.69% |
Mei 17, 2024 | 413.920 | 413.920 | 413.920 | 413.920 | 0.36% |
Mei 10, 2024 | 412.430 | 412.430 | 412.430 | 412.430 | 3.38% |
Mei 03, 2024 | 398.930 | 398.930 | 398.930 | 398.930 | 2.52% |
Apr. 26, 2024 | 389.130 | 389.130 | 389.130 | 389.130 | -1.56% |
Apr. 19, 2024 | 395.290 | 395.290 | 395.290 | 395.290 | -3.15% |
Apr. 12, 2024 | 408.130 | 408.130 | 408.130 | 408.130 | 1.34% |
Apr. 05, 2024 | 402.740 | 402.740 | 402.740 | 402.740 | -1.75% |
Apr. 02, 2024 | 409.900 | 409.900 | 409.900 | 409.900 | -0.43% |
Mac 22, 2024 | 411.650 | 411.650 | 411.650 | 411.650 | 0.83% |
Mac 15, 2024 | 408.250 | 408.250 | 408.250 | 408.250 | 0.42% |
Mac 08, 2024 | 406.560 | 406.560 | 406.560 | 406.560 | 1.07% |
Mac 01, 2024 | 402.240 | 402.240 | 402.240 | 402.240 | 1.10% |
Feb. 23, 2024 | 397.880 | 397.880 | 397.880 | 397.880 | 0.63% |
Feb. 16, 2024 | 395.390 | 395.390 | 395.390 | 395.390 | -0.71% |
Feb. 09, 2024 | 398.210 | 398.210 | 398.210 | 398.210 | -1.14% |
Feb. 02, 2024 | 402.800 | 402.800 | 402.800 | 402.800 | 0.98% |
Jan. 26, 2024 | 398.890 | 398.890 | 398.890 | 398.890 | 0.08% |
Jan. 19, 2024 | 398.570 | 398.570 | 398.570 | 398.570 | -1.41% |
Jan. 12, 2024 | 404.280 | 404.280 | 404.280 | 404.280 | -0.06% |
Jan. 05, 2024 | 404.530 | 404.530 | 404.530 | 404.530 | -0.70% |
Dis. 29, 2023 | 407.370 | 407.370 | 407.370 | 407.370 | 1.44% |
Dis. 22, 2023 | 401.570 | 401.570 | 401.570 | 401.570 | 1.84% |
Dis. 15, 2023 | 394.330 | 394.330 | 394.330 | 394.330 | -0.70% |
Dis. 08, 2023 | 397.110 | 397.110 | 397.110 | 397.110 | 1.03% |
Dis. 01, 2023 | 393.070 | 393.070 | 393.070 | 393.070 | -4.38% |
Mei 24, 2024 | 411.070 | 411.070 | 411.070 | 411.070 | -0.69% |
Mei 17, 2024 | 413.920 | 413.920 | 413.920 | 413.920 | 0.36% |
Mei 10, 2024 | 412.430 | 412.430 | 412.430 | 412.430 | 3.38% |
Mei 03, 2024 | 398.930 | 398.930 | 398.930 | 398.930 | 2.52% |
Tertinggi: 413.920 | Terendah: 389.130 | Perbezaan: 24.790 | Purata: 403.353 | Prbhn. %: 5.638 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan