![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.50% |
Jun. 14, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.44% |
Jun. 07, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.25% |
Mei 31, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 1.27% |
Mei 24, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | -0.69% |
Mei 17, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.38% |
Mei 10, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 3.40% |
Mei 03, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 2.48% |
Apr. 26, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -1.58% |
Apr. 19, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -3.19% |
Apr. 12, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 1.36% |
Apr. 05, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -1.78% |
Apr. 02, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.44% |
Mac 22, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.83% |
Mac 15, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.45% |
Mac 08, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 1.04% |
Mac 01, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 1.11% |
Feb. 23, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.59% |
Feb. 16, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.72% |
Feb. 09, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -1.10% |
Feb. 02, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.91% |
Jan. 26, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.07% |
Jan. 19, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -1.42% |
Jan. 12, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.06% |
Jan. 05, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -0.70% |
Dis. 29, 2023 | 15.640 | 15.640 | 15.640 | 15.640 | -2.13% |
Jun. 21, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.50% |
Jun. 14, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.44% |
Jun. 07, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.25% |
Mei 31, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 1.27% |
Tertinggi: 16.060 | Terendah: 14.910 | Perbezaan: 1.150 | Purata: 15.615 | Prbhn. %: 1.460 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan