Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.38% |
Jun. 14, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.34% |
Jun. 07, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.24% |
Mei 31, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 1.37% |
Mei 24, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.73% |
Mei 17, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.39% |
Mei 10, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 3.33% |
Mei 03, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 2.48% |
Apr. 26, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -1.53% |
Apr. 19, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -3.15% |
Apr. 12, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 1.35% |
Apr. 05, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -1.77% |
Apr. 02, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -0.44% |
Mac 22, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.79% |
Mac 15, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.40% |
Mac 08, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 1.10% |
Mac 01, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 1.06% |
Feb. 23, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.61% |
Feb. 16, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.71% |
Feb. 09, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -1.15% |
Feb. 02, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 1.01% |
Jan. 26, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.05% |
Jan. 19, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -1.39% |
Jan. 12, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | -0.10% |
Jan. 05, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.69% |
Dis. 29, 2023 | 20.290 | 20.290 | 20.290 | 20.290 | -2.22% |
Jun. 21, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.38% |
Jun. 14, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.34% |
Jun. 07, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.24% |
Mei 31, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 1.37% |
Tertinggi: 20.830 | Terendah: 19.360 | Perbezaan: 1.470 | Purata: 20.264 | Prbhn. %: 1.566 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan