Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 504.140 | 504.140 | 504.140 | 504.140 | -1.81% |
Dis. 13, 2024 | 513.440 | 513.440 | 513.440 | 513.440 | -1.55% |
Dis. 06, 2024 | 521.520 | 521.520 | 521.520 | 521.520 | -1.13% |
Nov. 29, 2024 | 527.460 | 527.460 | 527.460 | 527.460 | 1.43% |
Nov. 22, 2024 | 520.030 | 520.030 | 520.030 | 520.030 | -0.13% |
Nov. 15, 2024 | 520.730 | 520.730 | 520.730 | 520.730 | -1.84% |
Nov. 08, 2024 | 530.470 | 530.470 | 530.470 | 530.470 | 0.37% |
Nov. 04, 2024 | 528.490 | 528.490 | 528.490 | 528.490 | -0.55% |
Okt. 25, 2024 | 531.390 | 531.390 | 531.390 | 531.390 | -3.26% |
Okt. 18, 2024 | 549.280 | 549.280 | 549.280 | 549.280 | -0.63% |
Okt. 11, 2024 | 552.770 | 552.770 | 552.770 | 552.770 | 0.08% |
Okt. 04, 2024 | 552.350 | 552.350 | 552.350 | 552.350 | -3.14% |
Sep. 27, 2024 | 570.260 | 570.260 | 570.260 | 570.260 | 1.83% |
Sep. 20, 2024 | 560.030 | 560.030 | 560.030 | 560.030 | -1.00% |
Sep. 13, 2024 | 565.700 | 565.700 | 565.700 | 565.700 | 0.71% |
Sep. 06, 2024 | 561.730 | 561.730 | 561.730 | 561.730 | 1.12% |
Ogos 30, 2024 | 555.500 | 555.500 | 555.500 | 555.500 | -0.39% |
Ogos 23, 2024 | 557.700 | 557.700 | 557.700 | 557.700 | 1.41% |
Ogos 16, 2024 | 549.920 | 549.920 | 549.920 | 549.920 | 1.23% |
Ogos 09, 2024 | 543.240 | 543.240 | 543.240 | 543.240 | 1.10% |
Ogos 02, 2024 | 537.340 | 537.340 | 537.340 | 537.340 | 1.67% |
Jul. 26, 2024 | 528.490 | 528.490 | 528.490 | 528.490 | -0.46% |
Jul. 19, 2024 | 530.920 | 530.920 | 530.920 | 530.920 | 0.10% |
Jul. 12, 2024 | 530.390 | 530.390 | 530.390 | 530.390 | 1.64% |
Jul. 05, 2024 | 521.840 | 521.840 | 521.840 | 521.840 | -0.17% |
Jun. 28, 2024 | 522.720 | 522.720 | 522.720 | 522.720 | 3.69% |
Dis. 20, 2024 | 504.140 | 504.140 | 504.140 | 504.140 | -1.81% |
Dis. 13, 2024 | 513.440 | 513.440 | 513.440 | 513.440 | -1.55% |
Dis. 06, 2024 | 521.520 | 521.520 | 521.520 | 521.520 | -1.13% |
Nov. 29, 2024 | 527.460 | 527.460 | 527.460 | 527.460 | 1.43% |
Tertinggi: 570.260 | Terendah: 504.140 | Perbezaan: 66.120 | Purata: 535.147 | Prbhn. %: -3.056 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan