Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 30, 2024 | 555.500 | 555.500 | 555.500 | 555.500 | -0.39% |
Ogos 23, 2024 | 557.700 | 557.700 | 557.700 | 557.700 | 1.41% |
Ogos 16, 2024 | 549.920 | 549.920 | 549.920 | 549.920 | 1.23% |
Ogos 09, 2024 | 543.240 | 543.240 | 543.240 | 543.240 | 1.10% |
Ogos 02, 2024 | 537.340 | 537.340 | 537.340 | 537.340 | 1.67% |
Jul. 26, 2024 | 528.490 | 528.490 | 528.490 | 528.490 | -0.46% |
Jul. 19, 2024 | 530.920 | 530.920 | 530.920 | 530.920 | 0.10% |
Jul. 12, 2024 | 530.390 | 530.390 | 530.390 | 530.390 | 1.64% |
Jul. 05, 2024 | 521.840 | 521.840 | 521.840 | 521.840 | -0.17% |
Jun. 28, 2024 | 522.720 | 522.720 | 522.720 | 522.720 | -0.53% |
Jun. 21, 2024 | 525.490 | 525.490 | 525.490 | 525.490 | -0.80% |
Jun. 14, 2024 | 529.750 | 529.750 | 529.750 | 529.750 | 0.09% |
Jun. 07, 2024 | 529.290 | 529.290 | 529.290 | 529.290 | 0.20% |
Mei 31, 2024 | 528.240 | 528.240 | 528.240 | 528.240 | 1.31% |
Mei 24, 2024 | 521.400 | 521.400 | 521.400 | 521.400 | -0.44% |
Mei 17, 2024 | 523.690 | 523.690 | 523.690 | 523.690 | 1.70% |
Mei 10, 2024 | 514.950 | 514.950 | 514.950 | 514.950 | 3.32% |
Mei 03, 2024 | 498.410 | 498.410 | 498.410 | 498.410 | 2.97% |
Apr. 26, 2024 | 484.050 | 484.050 | 484.050 | 484.050 | -0.79% |
Apr. 19, 2024 | 487.890 | 487.890 | 487.890 | 487.890 | -3.60% |
Apr. 12, 2024 | 506.110 | 506.110 | 506.110 | 506.110 | -0.15% |
Apr. 05, 2024 | 506.880 | 506.880 | 506.880 | 506.880 | -1.25% |
Apr. 02, 2024 | 513.310 | 513.310 | 513.310 | 513.310 | -0.59% |
Mac 22, 2024 | 516.340 | 516.340 | 516.340 | 516.340 | -0.25% |
Mac 15, 2024 | 517.660 | 517.660 | 517.660 | 517.660 | -0.52% |
Mac 08, 2024 | 520.350 | 520.350 | 520.350 | 520.350 | -6.33% |
Ogos 30, 2024 | 555.500 | 555.500 | 555.500 | 555.500 | -0.39% |
Ogos 23, 2024 | 557.700 | 557.700 | 557.700 | 557.700 | 1.41% |
Ogos 16, 2024 | 549.920 | 549.920 | 549.920 | 549.920 | 1.23% |
Ogos 09, 2024 | 543.240 | 543.240 | 543.240 | 543.240 | 1.10% |
Tertinggi: 557.700 | Terendah: 484.050 | Perbezaan: 73.650 | Purata: 526.941 | Prbhn. %: 3.380 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan