Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 30, 2024 | 369.580 | 369.580 | 369.580 | 369.580 | -0.46% |
Ogos 23, 2024 | 371.300 | 371.300 | 371.300 | 371.300 | 1.66% |
Ogos 16, 2024 | 365.220 | 365.220 | 365.220 | 365.220 | 1.43% |
Ogos 09, 2024 | 360.060 | 360.060 | 360.060 | 360.060 | 1.10% |
Ogos 02, 2024 | 356.150 | 356.150 | 356.150 | 356.150 | 1.68% |
Jul. 26, 2024 | 350.280 | 350.280 | 350.280 | 350.280 | -0.46% |
Jul. 19, 2024 | 351.890 | 351.890 | 351.890 | 351.890 | 0.10% |
Jul. 12, 2024 | 351.540 | 351.540 | 351.540 | 351.540 | 1.64% |
Jul. 05, 2024 | 345.880 | 345.880 | 345.880 | 345.880 | -0.17% |
Jun. 28, 2024 | 346.460 | 346.460 | 346.460 | 346.460 | -0.53% |
Jun. 21, 2024 | 348.290 | 348.290 | 348.290 | 348.290 | -0.81% |
Jun. 14, 2024 | 351.120 | 351.120 | 351.120 | 351.120 | 0.09% |
Jun. 07, 2024 | 350.820 | 350.820 | 350.820 | 350.820 | 0.20% |
Mei 31, 2024 | 350.120 | 350.120 | 350.120 | 350.120 | 1.31% |
Mei 24, 2024 | 345.590 | 345.590 | 345.590 | 345.590 | -0.44% |
Mei 17, 2024 | 347.100 | 347.100 | 347.100 | 347.100 | 1.70% |
Mei 10, 2024 | 341.310 | 341.310 | 341.310 | 341.310 | 3.32% |
Mei 03, 2024 | 330.350 | 330.350 | 330.350 | 330.350 | 2.97% |
Apr. 26, 2024 | 320.830 | 320.830 | 320.830 | 320.830 | -0.79% |
Apr. 19, 2024 | 323.370 | 323.370 | 323.370 | 323.370 | -3.60% |
Apr. 12, 2024 | 335.460 | 335.460 | 335.460 | 335.460 | -0.15% |
Apr. 05, 2024 | 335.960 | 335.960 | 335.960 | 335.960 | -1.26% |
Apr. 02, 2024 | 340.230 | 340.230 | 340.230 | 340.230 | -0.58% |
Mac 22, 2024 | 342.230 | 342.230 | 342.230 | 342.230 | -0.26% |
Mac 15, 2024 | 343.110 | 343.110 | 343.110 | 343.110 | -0.52% |
Mac 08, 2024 | 344.890 | 344.890 | 344.890 | 344.890 | -6.68% |
Ogos 30, 2024 | 369.580 | 369.580 | 369.580 | 369.580 | -0.46% |
Ogos 23, 2024 | 371.300 | 371.300 | 371.300 | 371.300 | 1.66% |
Ogos 16, 2024 | 365.220 | 365.220 | 365.220 | 365.220 | 1.43% |
Ogos 09, 2024 | 360.060 | 360.060 | 360.060 | 360.060 | 1.10% |
Tertinggi: 371.300 | Terendah: 320.830 | Perbezaan: 50.470 | Purata: 349.510 | Prbhn. %: 3.771 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan