Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 319.040 | 319.040 | 319.040 | 319.040 | -1.81% |
Dis. 13, 2024 | 324.930 | 324.930 | 324.930 | 324.930 | -1.55% |
Dis. 06, 2024 | 330.040 | 330.040 | 330.040 | 330.040 | -5.58% |
Nov. 29, 2024 | 349.530 | 349.530 | 349.530 | 349.530 | 1.43% |
Nov. 22, 2024 | 344.610 | 344.610 | 344.610 | 344.610 | -0.13% |
Nov. 15, 2024 | 345.070 | 345.070 | 345.070 | 345.070 | -1.83% |
Nov. 08, 2024 | 351.520 | 351.520 | 351.520 | 351.520 | 0.37% |
Nov. 04, 2024 | 350.210 | 350.210 | 350.210 | 350.210 | -0.55% |
Okt. 25, 2024 | 352.140 | 352.140 | 352.140 | 352.140 | -3.44% |
Okt. 18, 2024 | 364.670 | 364.670 | 364.670 | 364.670 | -0.74% |
Okt. 11, 2024 | 367.400 | 367.400 | 367.400 | 367.400 | 0.09% |
Okt. 04, 2024 | 367.070 | 367.070 | 367.070 | 367.070 | -3.55% |
Sep. 27, 2024 | 380.590 | 380.590 | 380.590 | 380.590 | 2.00% |
Sep. 20, 2024 | 373.110 | 373.110 | 373.110 | 373.110 | -1.18% |
Sep. 13, 2024 | 377.560 | 377.560 | 377.560 | 377.560 | 0.83% |
Sep. 06, 2024 | 374.450 | 374.450 | 374.450 | 374.450 | 1.32% |
Ogos 30, 2024 | 369.580 | 369.580 | 369.580 | 369.580 | -0.46% |
Ogos 23, 2024 | 371.300 | 371.300 | 371.300 | 371.300 | 1.66% |
Ogos 16, 2024 | 365.220 | 365.220 | 365.220 | 365.220 | 1.43% |
Ogos 09, 2024 | 360.060 | 360.060 | 360.060 | 360.060 | 1.10% |
Ogos 02, 2024 | 356.150 | 356.150 | 356.150 | 356.150 | 1.68% |
Jul. 26, 2024 | 350.280 | 350.280 | 350.280 | 350.280 | -0.46% |
Jul. 19, 2024 | 351.890 | 351.890 | 351.890 | 351.890 | 0.10% |
Jul. 12, 2024 | 351.540 | 351.540 | 351.540 | 351.540 | 1.64% |
Jul. 05, 2024 | 345.880 | 345.880 | 345.880 | 345.880 | -0.17% |
Jun. 28, 2024 | 346.460 | 346.460 | 346.460 | 346.460 | 8.59% |
Dis. 20, 2024 | 319.040 | 319.040 | 319.040 | 319.040 | -1.81% |
Dis. 13, 2024 | 324.930 | 324.930 | 324.930 | 324.930 | -1.55% |
Dis. 06, 2024 | 330.040 | 330.040 | 330.040 | 330.040 | -5.58% |
Nov. 29, 2024 | 349.530 | 349.530 | 349.530 | 349.530 | 1.43% |
Tertinggi: 380.590 | Terendah: 319.040 | Perbezaan: 61.550 | Purata: 352.128 | Prbhn. %: -7.420 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan