![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 139.940 | 139.940 | 139.940 | 139.940 | 0.45% |
Feb. 13, 2025 | 139.310 | 139.310 | 139.310 | 139.310 | 0.10% |
Feb. 12, 2025 | 139.170 | 139.170 | 139.170 | 139.170 | 0.65% |
Feb. 11, 2025 | 138.270 | 138.270 | 138.270 | 138.270 | -0.32% |
Feb. 10, 2025 | 138.720 | 138.720 | 138.720 | 138.720 | 0.11% |
Feb. 07, 2025 | 138.570 | 138.570 | 138.570 | 138.570 | -0.42% |
Feb. 06, 2025 | 139.160 | 139.160 | 139.160 | 139.160 | 1.81% |
Feb. 05, 2025 | 136.690 | 136.690 | 136.690 | 136.690 | -8.43% |
Feb. 04, 2025 | 149.270 | 149.270 | 149.270 | 149.270 | -0.07% |
Feb. 03, 2025 | 149.380 | 149.380 | 149.380 | 149.380 | -1.09% |
Jan. 31, 2025 | 151.020 | 151.020 | 151.020 | 151.020 | 0.42% |
Jan. 30, 2025 | 150.390 | 150.390 | 150.390 | 150.390 | 0.45% |
Jan. 29, 2025 | 149.710 | 149.710 | 149.710 | 149.710 | 0.81% |
Jan. 28, 2025 | 148.510 | 148.510 | 148.510 | 148.510 | 0.53% |
Jan. 27, 2025 | 147.730 | 147.730 | 147.730 | 147.730 | 0.41% |
Jan. 24, 2025 | 147.120 | 147.120 | 147.120 | 147.120 | -0.58% |
Jan. 23, 2025 | 147.980 | 147.980 | 147.980 | 147.980 | 0.07% |
Jan. 22, 2025 | 147.870 | 147.870 | 147.870 | 147.870 | 0.07% |
Jan. 21, 2025 | 147.760 | 147.760 | 147.760 | 147.760 | 0.49% |
Jan. 20, 2025 | 147.040 | 147.040 | 147.040 | 147.040 | -0.16% |
Jan. 17, 2025 | 147.270 | 147.270 | 147.270 | 147.270 | 0.90% |
Jan. 16, 2025 | 145.950 | 145.950 | 145.950 | 145.950 | -0.22% |
Tertinggi: 151.020 | Terendah: 136.690 | Perbezaan: 14.330 | Purata: 144.856 | Prbhn. %: -4.328 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan