![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 2,075.680 | 2,075.680 | 2,075.680 | 2,075.680 | 0.84% |
Feb. 13, 2025 | 2,058.340 | 2,058.340 | 2,058.340 | 2,058.340 | -0.49% |
Feb. 12, 2025 | 2,068.380 | 2,068.380 | 2,068.380 | 2,068.380 | -0.57% |
Feb. 11, 2025 | 2,080.200 | 2,080.200 | 2,080.200 | 2,080.200 | 0.73% |
Feb. 10, 2025 | 2,065.130 | 2,065.130 | 2,065.130 | 2,065.130 | -0.01% |
Feb. 07, 2025 | 2,065.250 | 2,065.250 | 2,065.250 | 2,065.250 | 0.41% |
Feb. 06, 2025 | 2,056.870 | 2,056.870 | 2,056.870 | 2,056.870 | 0.42% |
Feb. 05, 2025 | 2,048.260 | 2,048.260 | 2,048.260 | 2,048.260 | 0.07% |
Feb. 04, 2025 | 2,046.890 | 2,046.890 | 2,046.890 | 2,046.890 | -0.42% |
Feb. 03, 2025 | 2,055.460 | 2,055.460 | 2,055.460 | 2,055.460 | -0.39% |
Jan. 31, 2025 | 2,063.470 | 2,063.470 | 2,063.470 | 2,063.470 | 1.00% |
Jan. 30, 2025 | 2,042.990 | 2,042.990 | 2,042.990 | 2,042.990 | 0.23% |
Jan. 29, 2025 | 2,038.370 | 2,038.370 | 2,038.370 | 2,038.370 | 0.87% |
Jan. 28, 2025 | 2,020.710 | 2,020.710 | 2,020.710 | 2,020.710 | -0.97% |
Jan. 27, 2025 | 2,040.460 | 2,040.460 | 2,040.460 | 2,040.460 | -0.90% |
Jan. 24, 2025 | 2,059.050 | 2,059.050 | 2,059.050 | 2,059.050 | 0.36% |
Jan. 23, 2025 | 2,051.730 | 2,051.730 | 2,051.730 | 2,051.730 | 0.17% |
Jan. 22, 2025 | 2,048.180 | 2,048.180 | 2,048.180 | 2,048.180 | 0.80% |
Jan. 21, 2025 | 2,031.970 | 2,031.970 | 2,031.970 | 2,031.970 | -0.58% |
Jan. 20, 2025 | 2,043.890 | 2,043.890 | 2,043.890 | 2,043.890 | 0.36% |
Jan. 17, 2025 | 2,036.620 | 2,036.620 | 2,036.620 | 2,036.620 | 0.30% |
Tertinggi: 2,080.200 | Terendah: 2,020.710 | Perbezaan: 59.490 | Purata: 2,052.281 | Prbhn. %: 2.225 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan