Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 296.900 | 296.900 | 296.900 | 296.900 | 0.84% |
Nov. 21, 2024 | 294.430 | 294.430 | 294.430 | 294.430 | 0.26% |
Nov. 20, 2024 | 293.670 | 293.670 | 293.670 | 293.670 | 0.27% |
Nov. 19, 2024 | 292.880 | 292.880 | 292.880 | 292.880 | 0.06% |
Nov. 18, 2024 | 292.700 | 292.700 | 292.700 | 292.700 | -0.37% |
Nov. 15, 2024 | 293.780 | 293.780 | 293.780 | 293.780 | -0.23% |
Nov. 14, 2024 | 294.450 | 294.450 | 294.450 | 294.450 | -0.13% |
Nov. 13, 2024 | 294.840 | 294.840 | 294.840 | 294.840 | -0.61% |
Nov. 12, 2024 | 296.660 | 296.660 | 296.660 | 296.660 | 0.56% |
Nov. 11, 2024 | 295.010 | 295.010 | 295.010 | 295.010 | 0.37% |
Nov. 08, 2024 | 293.910 | 293.910 | 293.910 | 293.910 | -0.02% |
Nov. 07, 2024 | 293.970 | 293.970 | 293.970 | 293.970 | 1.40% |
Nov. 06, 2024 | 289.910 | 289.910 | 289.910 | 289.910 | 0.58% |
Nov. 05, 2024 | 288.250 | 288.250 | 288.250 | 288.250 | -0.18% |
Nov. 04, 2024 | 288.780 | 288.780 | 288.780 | 288.780 | -0.67% |
Okt. 31, 2024 | 290.720 | 290.720 | 290.720 | 290.720 | -0.49% |
Okt. 30, 2024 | 292.140 | 292.140 | 292.140 | 292.140 | 0.03% |
Okt. 29, 2024 | 292.060 | 292.060 | 292.060 | 292.060 | 0.35% |
Okt. 28, 2024 | 291.040 | 291.040 | 291.040 | 291.040 | 0.12% |
Okt. 25, 2024 | 290.680 | 290.680 | 290.680 | 290.680 | 0.07% |
Okt. 24, 2024 | 290.470 | 290.470 | 290.470 | 290.470 | -0.47% |
Okt. 23, 2024 | 291.840 | 291.840 | 291.840 | 291.840 | -0.19% |
Tertinggi: 296.900 | Terendah: 288.250 | Perbezaan: 8.650 | Purata: 292.686 | Prbhn. %: 1.539 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan