![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 284.600 | 284.600 | 284.600 | 284.600 | -0.16% |
Jun. 27, 2024 | 285.060 | 285.060 | 285.060 | 285.060 | -0.28% |
Jun. 26, 2024 | 285.850 | 285.850 | 285.850 | 285.850 | 0.49% |
Jun. 25, 2024 | 284.470 | 284.470 | 284.470 | 284.470 | -0.20% |
Jun. 24, 2024 | 285.050 | 285.050 | 285.050 | 285.050 | -0.37% |
Jun. 21, 2024 | 286.100 | 286.100 | 286.100 | 286.100 | 0.50% |
Jun. 20, 2024 | 284.670 | 284.670 | 284.670 | 284.670 | -0.06% |
Jun. 19, 2024 | 284.830 | 284.830 | 284.830 | 284.830 | 0.41% |
Jun. 18, 2024 | 283.670 | 283.670 | 283.670 | 283.670 | -0.26% |
Jun. 17, 2024 | 284.400 | 284.400 | 284.400 | 284.400 | 0.17% |
Jun. 14, 2024 | 283.910 | 283.910 | 283.910 | 283.910 | -0.31% |
Jun. 13, 2024 | 284.780 | 284.780 | 284.780 | 284.780 | 0.33% |
Jun. 12, 2024 | 283.840 | 283.840 | 283.840 | 283.840 | -0.44% |
Jun. 11, 2024 | 285.090 | 285.090 | 285.090 | 285.090 | 0.56% |
Jun. 10, 2024 | 283.500 | 283.500 | 283.500 | 283.500 | -0.12% |
Jun. 07, 2024 | 283.830 | 283.830 | 283.830 | 283.830 | 0.10% |
Jun. 06, 2024 | 283.540 | 283.540 | 283.540 | 283.540 | 0.92% |
Jun. 05, 2024 | 280.950 | 280.950 | 280.950 | 280.950 | -0.43% |
Jun. 04, 2024 | 282.160 | 282.160 | 282.160 | 282.160 | 0.31% |
Jun. 03, 2024 | 281.300 | 281.300 | 281.300 | 281.300 | 0.24% |
Mei 31, 2024 | 280.640 | 280.640 | 280.640 | 280.640 | -0.29% |
Mei 30, 2024 | 281.470 | 281.470 | 281.470 | 281.470 | -0.45% |
Tertinggi: 286.100 | Terendah: 280.640 | Perbezaan: 5.460 | Purata: 283.805 | Prbhn. %: 0.658 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan