![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | -0.29% |
Jun. 27, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | -0.33% |
Jun. 26, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | -0.35% |
Jun. 25, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | 0.43% |
Jun. 24, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | -0.39% |
Jun. 21, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | 0.47% |
Jun. 20, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | -0.17% |
Jun. 19, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | 0.14% |
Jun. 18, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | -0.07% |
Jun. 17, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | -0.59% |
Jun. 14, 2024 | 112.920 | 112.920 | 112.920 | 112.920 | -1.22% |
Jun. 13, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | 0.14% |
Jun. 12, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | -1.05% |
Jun. 11, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.06% |
Jun. 10, 2024 | 115.300 | 115.300 | 115.300 | 115.300 | -0.10% |
Jun. 07, 2024 | 115.410 | 115.410 | 115.410 | 115.410 | 0.69% |
Jun. 06, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -0.04% |
Jun. 05, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | -0.70% |
Jun. 04, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.70% |
Jun. 03, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | -0.47% |
Mei 31, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | -0.59% |
Mei 29, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | -0.10% |
Tertinggi: 115.900 | Terendah: 111.610 | Perbezaan: 4.290 | Purata: 113.655 | Prbhn. %: -3.801 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan