Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | -0.69% |
Apr. 30, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | 0.91% |
Apr. 29, 2024 | 157.100 | 157.100 | 157.100 | 157.100 | 1.37% |
Apr. 26, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | -0.24% |
Apr. 25, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | 0.49% |
Apr. 24, 2024 | 154.590 | 154.590 | 154.590 | 154.590 | 1.62% |
Apr. 23, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | 0.62% |
Apr. 22, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | -1.17% |
Apr. 19, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | 0.65% |
Apr. 18, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -0.47% |
Apr. 17, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | -1.28% |
Apr. 16, 2024 | 154.700 | 154.700 | 154.700 | 154.700 | -0.08% |
Apr. 15, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | -0.90% |
Apr. 12, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | -0.06% |
Apr. 11, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | 0.28% |
Apr. 10, 2024 | 155.900 | 155.900 | 155.900 | 155.900 | -0.55% |
Apr. 09, 2024 | 156.760 | 156.760 | 156.760 | 156.760 | 0.58% |
Apr. 08, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | -0.56% |
Apr. 05, 2024 | 156.730 | 156.730 | 156.730 | 156.730 | 0.33% |
Apr. 04, 2024 | 156.210 | 156.210 | 156.210 | 156.210 | 0.90% |
Apr. 03, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | -1.12% |
Tertinggi: 158.530 | Terendah: 151.200 | Perbezaan: 7.330 | Purata: 155.113 | Prbhn. %: 0.549 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan