![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 25.267 | 25.267 | 25.267 | 25.267 | -0.42% |
Sep. 04, 2024 | 25.372 | 25.372 | 25.372 | 25.372 | -1.02% |
Sep. 03, 2024 | 25.635 | 25.635 | 25.635 | 25.635 | -0.93% |
Sep. 02, 2024 | 25.875 | 25.875 | 25.875 | 25.875 | 0.51% |
Ogos 30, 2024 | 25.742 | 25.742 | 25.742 | 25.742 | -0.47% |
Ogos 29, 2024 | 25.864 | 25.864 | 25.864 | 25.864 | 0.29% |
Ogos 28, 2024 | 25.789 | 25.789 | 25.789 | 25.789 | -0.19% |
Ogos 27, 2024 | 25.837 | 25.837 | 25.837 | 25.837 | 0.07% |
Ogos 26, 2024 | 25.819 | 25.819 | 25.819 | 25.819 | 0.09% |
Ogos 23, 2024 | 25.796 | 25.796 | 25.796 | 25.796 | -0.38% |
Ogos 22, 2024 | 25.893 | 25.893 | 25.893 | 25.893 | 0.14% |
Ogos 21, 2024 | 25.858 | 25.858 | 25.858 | 25.858 | 0.28% |
Ogos 20, 2024 | 25.787 | 25.787 | 25.787 | 25.787 | 0.46% |
Ogos 19, 2024 | 25.669 | 25.669 | 25.669 | 25.669 | 0.58% |
Ogos 16, 2024 | 25.521 | 25.521 | 25.521 | 25.521 | 0.23% |
Ogos 15, 2024 | 25.462 | 25.462 | 25.462 | 25.462 | 0.81% |
Ogos 14, 2024 | 25.257 | 25.257 | 25.257 | 25.257 | 0.26% |
Ogos 13, 2024 | 25.192 | 25.192 | 25.192 | 25.192 | 0.70% |
Ogos 12, 2024 | 25.016 | 25.016 | 25.016 | 25.016 | -0.15% |
Ogos 08, 2024 | 25.053 | 25.053 | 25.053 | 25.053 | 0.01% |
Ogos 07, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.91% |
Tertinggi: 25.893 | Terendah: 25.016 | Perbezaan: 0.877 | Purata: 25.560 | Prbhn. %: 1.787 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan