Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 14.624 | 14.624 | 14.624 | 14.624 | 0.50% |
Dis. 23, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.32% |
Dis. 20, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | 0.09% |
Dis. 19, 2024 | 14.491 | 14.491 | 14.491 | 14.491 | -0.35% |
Dis. 18, 2024 | 14.541 | 14.541 | 14.541 | 14.541 | -0.31% |
Dis. 17, 2024 | 14.587 | 14.587 | 14.587 | 14.587 | -0.02% |
Dis. 13, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | 0.18% |
Dis. 11, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | -0.18% |
Dis. 10, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | -0.14% |
Dis. 09, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | -0.13% |
Dis. 06, 2024 | 14.629 | 14.629 | 14.629 | 14.629 | 0.03% |
Dis. 05, 2024 | 14.624 | 14.624 | 14.624 | 14.624 | 0.07% |
Dis. 04, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | -0.07% |
Dis. 24, 2024 | 14.624 | 14.624 | 14.624 | 14.624 | 0.50% |
Dis. 23, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.32% |
Dis. 20, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | 0.09% |
Dis. 19, 2024 | 14.491 | 14.491 | 14.491 | 14.491 | -0.35% |
Dis. 18, 2024 | 14.541 | 14.541 | 14.541 | 14.541 | -0.31% |
Dis. 17, 2024 | 14.587 | 14.587 | 14.587 | 14.587 | -0.02% |
Dis. 13, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | 0.18% |
Dis. 11, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | -0.18% |
Dis. 10, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | -0.14% |
Dis. 09, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | -0.13% |
Dis. 06, 2024 | 14.629 | 14.629 | 14.629 | 14.629 | 0.03% |
Dis. 05, 2024 | 14.624 | 14.624 | 14.624 | 14.624 | 0.07% |
Dis. 04, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.09% |
Dis. 03, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | -0.02% |
Dis. 02, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | 0.56% |
Nov. 29, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | -0.05% |
Nov. 28, 2024 | 14.529 | 14.529 | 14.529 | 14.529 | -0.07% |
Tertinggi: 14.629 | Terendah: 14.491 | Perbezaan: 0.138 | Purata: 14.576 | Prbhn. %: 0.583 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan