Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2022 | 23.720 | 23.720 | 23.720 | 23.720 | 2.49% |
Nov. 29, 2022 | 23.144 | 23.144 | 23.144 | 23.144 | -0.32% |
Nov. 28, 2022 | 23.218 | 23.218 | 23.218 | 23.218 | 0.16% |
Nov. 25, 2022 | 23.182 | 23.182 | 23.182 | 23.182 | 0.12% |
Nov. 24, 2022 | 23.154 | 23.154 | 23.154 | 23.154 | 0.56% |
Nov. 23, 2022 | 23.026 | 23.026 | 23.026 | 23.026 | 1.11% |
Nov. 22, 2022 | 22.772 | 22.772 | 22.772 | 22.772 | 0.17% |
Nov. 21, 2022 | 22.735 | 22.735 | 22.735 | 22.735 | -0.97% |
Nov. 18, 2022 | 22.956 | 22.956 | 22.956 | 22.956 | 0.41% |
Nov. 17, 2022 | 22.862 | 22.862 | 22.862 | 22.862 | -0.49% |
Nov. 16, 2022 | 22.973 | 22.973 | 22.973 | 22.973 | -0.74% |
Nov. 15, 2022 | 23.144 | 23.144 | 23.144 | 23.144 | 0.40% |
Nov. 14, 2022 | 23.051 | 23.051 | 23.051 | 23.051 | -0.11% |
Nov. 11, 2022 | 23.076 | 23.076 | 23.076 | 23.076 | 2.08% |
Nov. 10, 2022 | 22.607 | 22.607 | 22.607 | 22.607 | 0.98% |
Nov. 09, 2022 | 22.388 | 22.388 | 22.388 | 22.388 | 0.17% |
Nov. 08, 2022 | 22.350 | 22.350 | 22.350 | 22.350 | -0.65% |
Nov. 07, 2022 | 22.496 | 22.496 | 22.496 | 22.496 | 0.36% |
Nov. 04, 2022 | 22.416 | 22.416 | 22.416 | 22.416 | 4.18% |
Nov. 03, 2022 | 21.517 | 21.517 | 21.517 | 21.517 | -1.46% |
Nov. 02, 2022 | 21.836 | 21.836 | 21.836 | 21.836 | -0.31% |
Nov. 01, 2022 | 21.903 | 21.903 | 21.903 | 21.903 | 0.93% |
Okt. 31, 2022 | 21.702 | 21.702 | 21.702 | 21.702 | 0.08% |
Okt. 28, 2022 | 21.685 | 21.685 | 21.685 | 21.685 | -0.71% |
Okt. 27, 2022 | 21.840 | 21.840 | 21.840 | 21.840 | 0.18% |
Okt. 26, 2022 | 21.800 | 21.800 | 21.800 | 21.800 | 1.94% |
Okt. 25, 2022 | 21.385 | 21.385 | 21.385 | 21.385 | 1.58% |
Okt. 24, 2022 | 21.052 | 21.052 | 21.052 | 21.052 | -0.42% |
Okt. 21, 2022 | 21.142 | 21.142 | 21.142 | 21.142 | -0.31% |
Okt. 20, 2022 | 21.207 | 21.207 | 21.207 | 21.207 | -10.59% |
Tertinggi: 23.720 | Terendah: 21.052 | Perbezaan: 2.667 | Purata: 22.411 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan