![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 18.226 | 18.226 | 18.226 | 18.226 | 0.28% |
Feb. 12, 2025 | 18.175 | 18.175 | 18.175 | 18.175 | 0.17% |
Feb. 11, 2025 | 18.145 | 18.145 | 18.145 | 18.145 | -0.02% |
Feb. 10, 2025 | 18.148 | 18.148 | 18.148 | 18.148 | 0.18% |
Feb. 07, 2025 | 18.116 | 18.116 | 18.116 | 18.116 | -0.33% |
Feb. 06, 2025 | 18.177 | 18.177 | 18.177 | 18.177 | 0.54% |
Feb. 05, 2025 | 18.079 | 18.079 | 18.079 | 18.079 | 0.02% |
Feb. 04, 2025 | 18.076 | 18.076 | 18.076 | 18.076 | 0.24% |
Feb. 03, 2025 | 18.034 | 18.034 | 18.034 | 18.034 | -0.24% |
Jan. 31, 2025 | 18.076 | 18.076 | 18.076 | 18.076 | 0.58% |
Jan. 30, 2025 | 17.972 | 17.972 | 17.972 | 17.972 | -0.15% |
Jan. 29, 2025 | 17.999 | 17.999 | 17.999 | 17.999 | 0.61% |
Jan. 28, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 0.18% |
Jan. 27, 2025 | 17.857 | 17.857 | 17.857 | 17.857 | 0.28% |
Jan. 24, 2025 | 17.807 | 17.807 | 17.807 | 17.807 | -0.02% |
Jan. 23, 2025 | 17.811 | 17.811 | 17.811 | 17.811 | -0.29% |
Jan. 22, 2025 | 17.863 | 17.863 | 17.863 | 17.863 | 0.09% |
Jan. 21, 2025 | 17.848 | 17.848 | 17.848 | 17.848 | 0.22% |
Jan. 20, 2025 | 17.808 | 17.808 | 17.808 | 17.808 | -0.07% |
Jan. 17, 2025 | 17.821 | 17.821 | 17.821 | 17.821 | 0.31% |
Jan. 16, 2025 | 17.766 | 17.766 | 17.766 | 17.766 | 0.52% |
Tertinggi: 18.226 | Terendah: 17.766 | Perbezaan: 0.461 | Purata: 17.986 | Prbhn. %: 3.121 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan