![Futures Emas lebih tinggi semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXNPEC0O0JM_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2020 | 17.640 | 17.640 | 17.640 | 17.640 | -0.11% |
Okt. 26, 2020 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
Okt. 23, 2020 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
Okt. 22, 2020 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
Okt. 21, 2020 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
Okt. 20, 2020 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
Okt. 19, 2020 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
Okt. 16, 2020 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
Okt. 15, 2020 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
Okt. 14, 2020 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
Okt. 13, 2020 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
Okt. 12, 2020 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
Okt. 09, 2020 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
Okt. 08, 2020 | 17.660 | 17.660 | 17.660 | 17.660 | -87.29% |
Sep. 07, 2020 | 138.920 | 138.920 | 138.920 | 138.920 | 3.06% |
Ogos 28, 2020 | 134.790 | 134.790 | 134.790 | 134.790 | 1.99% |
Ogos 24, 2020 | 132.160 | 132.160 | 132.160 | 132.160 | 3.82% |
Ogos 20, 2020 | 127.300 | 127.300 | 127.300 | 127.300 | -5.01% |
Ogos 19, 2020 | 134.010 | 134.010 | 134.010 | 134.010 | 2.93% |
Ogos 18, 2020 | 130.190 | 130.190 | 130.190 | 130.190 | -1.45% |
Ogos 17, 2020 | 132.110 | 132.110 | 132.110 | 132.110 | -2.65% |
Ogos 14, 2020 | 135.710 | 135.710 | 135.710 | 135.710 | -0.31% |
Ogos 13, 2020 | 136.130 | 136.130 | 136.130 | 136.130 | -2.16% |
Ogos 12, 2020 | 139.130 | 139.130 | 139.130 | 139.130 | 1.28% |
Ogos 11, 2020 | 137.370 | 137.370 | 137.370 | 137.370 | 7.11% |
Ogos 10, 2020 | 128.250 | 128.250 | 128.250 | 128.250 | 3.46% |
Ogos 07, 2020 | 123.960 | 123.960 | 123.960 | 123.960 | -2.15% |
Ogos 06, 2020 | 126.680 | 126.680 | 126.680 | 126.680 | -1.02% |
Ogos 05, 2020 | 127.980 | 127.980 | 127.980 | 127.980 | 0.71% |
Ogos 04, 2020 | 127.080 | 127.080 | 127.080 | 127.080 | 620.41% |
Tertinggi: 139.130 | Terendah: 17.640 | Perbezaan: 121.490 | Purata: 78.633 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan