Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2023 | 521.160 | 521.160 | 521.160 | 521.160 | 0.12% |
Jul. 04, 2023 | 520.510 | 520.510 | 520.510 | 520.510 | -0.50% |
Jul. 03, 2023 | 523.150 | 523.150 | 523.150 | 523.150 | 0.61% |
Jun. 30, 2023 | 519.980 | 519.980 | 519.980 | 519.980 | -0.12% |
Jun. 29, 2023 | 520.590 | 520.590 | 520.590 | 520.590 | -0.23% |
Jun. 28, 2023 | 521.810 | 521.810 | 521.810 | 521.810 | -0.57% |
Jun. 27, 2023 | 524.790 | 524.790 | 524.790 | 524.790 | -0.62% |
Jun. 26, 2023 | 528.070 | 528.070 | 528.070 | 528.070 | 0.34% |
Jun. 23, 2023 | 526.280 | 526.280 | 526.280 | 526.280 | -0.54% |
Jun. 22, 2023 | 529.150 | 529.150 | 529.150 | 529.150 | 0.20% |
Jun. 21, 2023 | 528.110 | 528.110 | 528.110 | 528.110 | -0.60% |
Jun. 20, 2023 | 531.310 | 531.310 | 531.310 | 531.310 | -0.01% |
Jun. 19, 2023 | 531.370 | 531.370 | 531.370 | 531.370 | 0.53% |
Jun. 16, 2023 | 528.550 | 528.550 | 528.550 | 528.550 | 0.06% |
Jun. 15, 2023 | 528.250 | 528.250 | 528.250 | 528.250 | -1.13% |
Jun. 14, 2023 | 534.290 | 534.290 | 534.290 | 534.290 | 0.22% |
Jun. 13, 2023 | 533.120 | 533.120 | 533.120 | 533.120 | -0.04% |
Jun. 12, 2023 | 533.310 | 533.310 | 533.310 | 533.310 | 0.51% |
Jun. 09, 2023 | 530.630 | 530.630 | 530.630 | 530.630 | 1.09% |
Jun. 08, 2023 | 524.920 | 524.920 | 524.920 | 524.920 | 0.08% |
Jun. 07, 2023 | 524.520 | 524.520 | 524.520 | 524.520 | 0.04% |
Jun. 06, 2023 | 524.300 | 524.300 | 524.300 | 524.300 | 0.44% |
Jun. 05, 2023 | 522.000 | 522.000 | 522.000 | 522.000 | 0.37% |
Jun. 02, 2023 | 520.070 | 520.070 | 520.070 | 520.070 | 1.10% |
Jun. 01, 2023 | 514.420 | 514.420 | 514.420 | 514.420 | 1.67% |
Mei 31, 2023 | 505.990 | 505.990 | 505.990 | 505.990 | 0.24% |
Mei 30, 2023 | 504.760 | 504.760 | 504.760 | 504.760 | -0.00% |
Mei 26, 2023 | 504.770 | 504.770 | 504.770 | 504.770 | -0.37% |
Mei 25, 2023 | 506.620 | 506.620 | 506.620 | 506.620 | -0.51% |
Mei 24, 2023 | 509.240 | 509.240 | 509.240 | 509.240 | -2.29% |
Tertinggi: 534.290 | Terendah: 504.760 | Perbezaan: 29.530 | Purata: 522.535 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan