Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 06, 2023 | 188.770 | 188.770 | 188.770 | 188.770 | -0.80% |
Jul. 05, 2023 | 190.290 | 190.290 | 190.290 | 190.290 | -0.26% |
Jul. 04, 2023 | 190.780 | 190.780 | 190.780 | 190.780 | -0.05% |
Jul. 03, 2023 | 190.870 | 190.870 | 190.870 | 190.870 | 0.61% |
Jun. 30, 2023 | 189.720 | 189.720 | 189.720 | 189.720 | -0.10% |
Jun. 29, 2023 | 189.910 | 189.910 | 189.910 | 189.910 | -0.04% |
Jun. 28, 2023 | 189.980 | 189.980 | 189.980 | 189.980 | -0.56% |
Jun. 27, 2023 | 191.050 | 191.050 | 191.050 | 191.050 | 0.28% |
Jun. 26, 2023 | 190.520 | 190.520 | 190.520 | 190.520 | 0.33% |
Jun. 23, 2023 | 189.900 | 189.900 | 189.900 | 189.900 | -0.80% |
Jun. 22, 2023 | 191.430 | 191.430 | 191.430 | 191.430 | -0.39% |
Jun. 21, 2023 | 192.170 | 192.170 | 192.170 | 192.170 | 0.11% |
Jun. 20, 2023 | 191.950 | 191.950 | 191.950 | 191.950 | -0.11% |
Jun. 19, 2023 | 192.160 | 192.160 | 192.160 | 192.160 | 0.28% |
Jun. 16, 2023 | 191.630 | 191.630 | 191.630 | 191.630 | 0.02% |
Jun. 15, 2023 | 191.600 | 191.600 | 191.600 | 191.600 | -0.36% |
Jun. 14, 2023 | 192.290 | 192.290 | 192.290 | 192.290 | 0.53% |
Jun. 13, 2023 | 191.280 | 191.280 | 191.280 | 191.280 | -0.09% |
Jun. 12, 2023 | 191.460 | 191.460 | 191.460 | 191.460 | 0.57% |
Jun. 09, 2023 | 190.370 | 190.370 | 190.370 | 190.370 | 0.00% |
Jun. 08, 2023 | 190.370 | 190.370 | 190.370 | 190.370 | 0.62% |
Jun. 07, 2023 | 189.190 | 189.190 | 189.190 | 189.190 | 0.06% |
Jun. 06, 2023 | 189.070 | 189.070 | 189.070 | 189.070 | -0.10% |
Jun. 05, 2023 | 189.260 | 189.260 | 189.260 | 189.260 | 0.45% |
Jun. 02, 2023 | 188.410 | 188.410 | 188.410 | 188.410 | 0.71% |
Jun. 01, 2023 | 187.080 | 187.080 | 187.080 | 187.080 | 0.99% |
Mei 31, 2023 | 185.250 | 185.250 | 185.250 | 185.250 | -0.26% |
Mei 30, 2023 | 185.740 | 185.740 | 185.740 | 185.740 | -0.32% |
Mei 26, 2023 | 186.340 | 186.340 | 186.340 | 186.340 | -0.19% |
Mei 25, 2023 | 186.690 | 186.690 | 186.690 | 186.690 | -1.10% |
Tertinggi: 192.290 | Terendah: 185.250 | Perbezaan: 7.040 | Purata: 189.851 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan