Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2023 | 147.380 | 147.380 | 147.380 | 147.380 | 0.03% |
Jul. 04, 2023 | 147.330 | 147.330 | 147.330 | 147.330 | -0.05% |
Jul. 03, 2023 | 147.410 | 147.410 | 147.410 | 147.410 | 0.20% |
Jun. 30, 2023 | 147.110 | 147.110 | 147.110 | 147.110 | -0.03% |
Jun. 29, 2023 | 147.160 | 147.160 | 147.160 | 147.160 | -0.13% |
Jun. 28, 2023 | 147.350 | 147.350 | 147.350 | 147.350 | -0.32% |
Jun. 27, 2023 | 147.820 | 147.820 | 147.820 | 147.820 | -0.03% |
Jun. 26, 2023 | 147.870 | 147.870 | 147.870 | 147.870 | 0.06% |
Jun. 23, 2023 | 147.780 | 147.780 | 147.780 | 147.780 | -0.51% |
Jun. 22, 2023 | 148.540 | 148.540 | 148.540 | 148.540 | 0.12% |
Jun. 21, 2023 | 148.360 | 148.360 | 148.360 | 148.360 | -0.03% |
Jun. 20, 2023 | 148.410 | 148.410 | 148.410 | 148.410 | 0.00% |
Jun. 19, 2023 | 148.410 | 148.410 | 148.410 | 148.410 | -0.08% |
Jun. 16, 2023 | 148.530 | 148.530 | 148.530 | 148.530 | 0.13% |
Jun. 15, 2023 | 148.330 | 148.330 | 148.330 | 148.330 | -0.15% |
Jun. 14, 2023 | 148.550 | 148.550 | 148.550 | 148.550 | -0.06% |
Jun. 13, 2023 | 148.640 | 148.640 | 148.640 | 148.640 | 0.10% |
Jun. 12, 2023 | 148.490 | 148.490 | 148.490 | 148.490 | 0.18% |
Jun. 09, 2023 | 148.230 | 148.230 | 148.230 | 148.230 | 0.10% |
Jun. 08, 2023 | 148.080 | 148.080 | 148.080 | 148.080 | 0.24% |
Jun. 07, 2023 | 147.730 | 147.730 | 147.730 | 147.730 | -0.15% |
Jun. 06, 2023 | 147.950 | 147.950 | 147.950 | 147.950 | 0.24% |
Jun. 05, 2023 | 147.590 | 147.590 | 147.590 | 147.590 | 0.26% |
Jun. 02, 2023 | 147.210 | 147.210 | 147.210 | 147.210 | 0.07% |
Jun. 01, 2023 | 147.100 | 147.100 | 147.100 | 147.100 | 0.62% |
Mei 31, 2023 | 146.190 | 146.190 | 146.190 | 146.190 | -0.01% |
Mei 30, 2023 | 146.210 | 146.210 | 146.210 | 146.210 | -0.05% |
Mei 26, 2023 | 146.280 | 146.280 | 146.280 | 146.280 | -0.59% |
Mei 25, 2023 | 147.150 | 147.150 | 147.150 | 147.150 | -0.09% |
Mei 24, 2023 | 147.280 | 147.280 | 147.280 | 147.280 | -0.07% |
Tertinggi: 148.640 | Terendah: 146.190 | Perbezaan: 2.450 | Purata: 147.682 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan