![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 20.472 | 20.472 | 20.472 | 20.472 | 0.16% |
Feb. 14, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | 0.75% |
Feb. 13, 2025 | 20.289 | 20.289 | 20.289 | 20.289 | 0.71% |
Feb. 12, 2025 | 20.145 | 20.145 | 20.145 | 20.145 | -0.55% |
Feb. 11, 2025 | 20.256 | 20.256 | 20.256 | 20.256 | 0.20% |
Feb. 10, 2025 | 20.215 | 20.215 | 20.215 | 20.215 | -0.01% |
Feb. 07, 2025 | 20.217 | 20.217 | 20.217 | 20.217 | -0.03% |
Feb. 06, 2025 | 20.223 | 20.223 | 20.223 | 20.223 | 0.43% |
Feb. 05, 2025 | 20.137 | 20.137 | 20.137 | 20.137 | 0.52% |
Feb. 04, 2025 | 20.033 | 20.033 | 20.033 | 20.033 | 0.47% |
Feb. 03, 2025 | 19.939 | 19.939 | 19.939 | 19.939 | -1.34% |
Jan. 31, 2025 | 20.211 | 20.211 | 20.211 | 20.211 | 0.26% |
Jan. 30, 2025 | 20.159 | 20.159 | 20.159 | 20.159 | 0.38% |
Jan. 29, 2025 | 20.083 | 20.083 | 20.083 | 20.083 | 0.29% |
Jan. 28, 2025 | 20.025 | 20.025 | 20.025 | 20.025 | 0.29% |
Jan. 27, 2025 | 19.968 | 19.968 | 19.968 | 19.968 | -1.11% |
Jan. 24, 2025 | 20.192 | 20.192 | 20.192 | 20.192 | 0.71% |
Jan. 23, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | 0.18% |
Jan. 22, 2025 | 20.014 | 20.014 | 20.014 | 20.014 | 0.28% |
Jan. 21, 2025 | 19.957 | 19.957 | 19.957 | 19.957 | 0.24% |
Jan. 20, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 0.57% |
Tertinggi: 20.472 | Terendah: 19.910 | Perbezaan: 0.562 | Purata: 20.140 | Prbhn. %: 3.408 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan