![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 18.785 | 18.785 | 18.785 | 18.785 | -0.18% |
Jun. 25, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -0.18% |
Jun. 24, 2024 | 18.855 | 18.855 | 18.855 | 18.855 | 0.25% |
Jun. 21, 2024 | 18.808 | 18.808 | 18.808 | 18.808 | -0.34% |
Jun. 20, 2024 | 18.871 | 18.871 | 18.871 | 18.871 | 0.01% |
Jun. 19, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.39% |
Jun. 18, 2024 | 18.796 | 18.796 | 18.796 | 18.796 | 0.67% |
Jun. 17, 2024 | 18.671 | 18.671 | 18.671 | 18.671 | -0.05% |
Jun. 14, 2024 | 18.681 | 18.681 | 18.681 | 18.681 | -0.47% |
Jun. 13, 2024 | 18.769 | 18.769 | 18.769 | 18.769 | -0.19% |
Jun. 12, 2024 | 18.804 | 18.804 | 18.804 | 18.804 | 1.24% |
Jun. 11, 2024 | 18.574 | 18.574 | 18.574 | 18.574 | -0.14% |
Jun. 10, 2024 | 18.601 | 18.601 | 18.601 | 18.601 | -0.27% |
Jun. 07, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | -0.38% |
Jun. 06, 2024 | 18.721 | 18.721 | 18.721 | 18.721 | 0.69% |
Jun. 05, 2024 | 18.592 | 18.592 | 18.592 | 18.592 | 0.27% |
Jun. 04, 2024 | 18.542 | 18.542 | 18.542 | 18.542 | -0.27% |
Jun. 03, 2024 | 18.593 | 18.593 | 18.593 | 18.593 | 0.66% |
Mei 31, 2024 | 18.472 | 18.472 | 18.472 | 18.472 | -0.05% |
Mei 30, 2024 | 18.481 | 18.481 | 18.481 | 18.481 | -0.21% |
Mei 29, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.80% |
Mei 28, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.30% |
Tertinggi: 18.871 | Terendah: 18.472 | Perbezaan: 0.399 | Purata: 18.688 | Prbhn. %: 0.924 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan