Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2017 | 55.009 | 55.009 | 55.009 | 55.009 | -0.15% |
Okt. 30, 2017 | 55.093 | 55.093 | 55.093 | 55.093 | 0.02% |
Okt. 27, 2017 | 55.080 | 55.080 | 55.080 | 55.080 | 1.87% |
Okt. 25, 2017 | 54.071 | 54.071 | 54.071 | 54.071 | -0.54% |
Okt. 24, 2017 | 54.367 | 54.367 | 54.367 | 54.367 | 0.04% |
Okt. 23, 2017 | 54.344 | 54.344 | 54.344 | 54.344 | 0.23% |
Okt. 20, 2017 | 54.220 | 54.220 | 54.220 | 54.220 | 0.34% |
Okt. 19, 2017 | 54.037 | 54.037 | 54.037 | 54.037 | -0.49% |
Okt. 18, 2017 | 54.305 | 54.305 | 54.305 | 54.305 | 0.14% |
Okt. 17, 2017 | 54.227 | 54.227 | 54.227 | 54.227 | 0.12% |
Okt. 16, 2017 | 54.160 | 54.160 | 54.160 | 54.160 | -0.21% |
Okt. 13, 2017 | 54.276 | 54.276 | 54.276 | 54.276 | -0.05% |
Okt. 12, 2017 | 54.303 | 54.303 | 54.303 | 54.303 | -0.07% |
Okt. 11, 2017 | 54.338 | 54.338 | 54.338 | 54.338 | -0.54% |
Okt. 10, 2017 | 54.633 | 54.633 | 54.633 | 54.633 | -0.65% |
Okt. 09, 2017 | 54.988 | 54.988 | 54.988 | 54.988 | -0.16% |
Okt. 06, 2017 | 55.079 | 55.079 | 55.079 | 55.079 | 0.06% |
Okt. 05, 2017 | 55.048 | 55.048 | 55.048 | 55.048 | 0.40% |
Okt. 04, 2017 | 54.831 | 54.831 | 54.831 | 54.831 | -0.13% |
Okt. 03, 2017 | 54.905 | 54.905 | 54.905 | 54.905 | 0.20% |
Okt. 02, 2017 | 54.793 | 54.793 | 54.793 | 54.793 | 0.74% |
Sep. 29, 2017 | 54.390 | 54.390 | 54.390 | 54.390 | -0.16% |
Sep. 28, 2017 | 54.477 | 54.477 | 54.477 | 54.477 | -0.24% |
Sep. 27, 2017 | 54.609 | 54.609 | 54.609 | 54.609 | 0.51% |
Sep. 26, 2017 | 54.333 | 54.333 | 54.333 | 54.333 | 1.04% |
Sep. 25, 2017 | 53.771 | 53.771 | 53.771 | 53.771 | 1.08% |
Sep. 22, 2017 | 53.196 | 53.196 | 53.196 | 53.196 | -0.84% |
Sep. 21, 2017 | 53.649 | 53.649 | 53.649 | 53.649 | 0.46% |
Sep. 20, 2017 | 53.405 | 53.405 | 53.405 | 53.405 | -0.05% |
Sep. 19, 2017 | 53.429 | 53.429 | 53.429 | 53.429 | -2.87% |
Tertinggi: 55.093 | Terendah: 53.196 | Perbezaan: 1.897 | Purata: 54.379 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan