![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 74.701 | 74.701 | 74.701 | 74.701 | -0.41% |
Feb. 13, 2025 | 75.011 | 75.011 | 75.011 | 75.011 | 0.02% |
Feb. 12, 2025 | 74.998 | 74.998 | 74.998 | 74.998 | -0.75% |
Feb. 11, 2025 | 75.565 | 75.565 | 75.565 | 75.565 | -0.24% |
Feb. 10, 2025 | 75.748 | 75.748 | 75.748 | 75.748 | -0.14% |
Feb. 07, 2025 | 75.850 | 75.850 | 75.850 | 75.850 | 0.34% |
Feb. 06, 2025 | 75.592 | 75.592 | 75.592 | 75.592 | 0.55% |
Feb. 05, 2025 | 75.178 | 75.178 | 75.178 | 75.178 | -0.20% |
Feb. 04, 2025 | 75.326 | 75.326 | 75.326 | 75.326 | -0.56% |
Feb. 03, 2025 | 75.753 | 75.753 | 75.753 | 75.753 | 0.10% |
Jan. 31, 2025 | 75.680 | 75.680 | 75.680 | 75.680 | 0.88% |
Jan. 30, 2025 | 75.020 | 75.020 | 75.020 | 75.020 | -0.10% |
Jan. 29, 2025 | 75.093 | 75.093 | 75.093 | 75.093 | 0.63% |
Jan. 28, 2025 | 74.622 | 74.622 | 74.622 | 74.622 | 0.80% |
Jan. 27, 2025 | 74.030 | 74.030 | 74.030 | 74.030 | -0.80% |
Jan. 24, 2025 | 74.628 | 74.628 | 74.628 | 74.628 | -0.68% |
Jan. 23, 2025 | 75.139 | 75.139 | 75.139 | 75.139 | 0.17% |
Jan. 22, 2025 | 75.008 | 75.008 | 75.008 | 75.008 | -0.59% |
Jan. 21, 2025 | 75.450 | 75.450 | 75.450 | 75.450 | 0.15% |
Jan. 20, 2025 | 75.336 | 75.336 | 75.336 | 75.336 | -0.54% |
Jan. 17, 2025 | 75.741 | 75.741 | 75.741 | 75.741 | -0.03% |
Tertinggi: 75.850 | Terendah: 74.030 | Perbezaan: 1.820 | Purata: 75.213 | Prbhn. %: -1.402 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan